ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,151.35
0.37%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,306.135
-0.78%
Brent Oil
84.175
0.76%
Bitcoin
57,826.59
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Prudential Plc (PUK-)

  7. Prudential Plc (PUK-) Historical

PUK- Prudential Plc

25.30
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Prudential Plc NYSE:PUK- NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.30
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Prudential (PUK-) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202425.300.000.00%25.3025.300
30 Apr 202425.300.000.00%25.3025.300
29 Apr 202425.300.000.00%25.3025.300
26 Apr 202425.300.000.00%25.3025.300
25 Apr 202425.300.000.00%25.3025.300
24 Apr 202425.300.000.00%25.3025.300
23 Apr 202425.300.000.00%25.3025.300
22 Apr 202425.300.000.00%25.3025.300
19 Apr 202425.300.000.00%25.3025.300
18 Apr 202425.300.000.00%25.3025.300
17 Apr 202425.300.000.00%25.3025.300
16 Apr 202425.300.000.00%25.3025.300
15 Apr 202425.300.000.00%25.3025.300
12 Apr 202425.300.000.00%25.3025.300
11 Apr 202425.300.000.00%25.3025.300
10 Apr 202425.300.000.00%25.3025.300
09 Apr 202425.300.000.00%25.3025.300
08 Apr 202425.300.000.00%25.3025.300
05 Apr 202425.300.000.00%25.3025.300
04 Apr 202425.300.000.00%25.3025.300
03 Apr 202425.300.000.00%25.3025.300
02 Apr 202425.300.000.00%25.3025.300
Download more Prudential Plc Historical Data

Your Recent History

NYSE
PUK-
Prudential
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved