ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTY PIMCO Corporate and Income Opportunity Fund

14.6901
-0.0299 (-0.20%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PIMCO Corporate and Income Opportunity Fund NYSE:PTY NYSE Common Stock
  Price Change % Change Share Price
  -0.0299 -0.20% 14.6901
High Price Low Price Open Price Shares Traded Last Trade
14.745 14.65 14.74 520,424 01:00:00

PIMCO Corporate and Inco... (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202514.69-0.03-0.20%14.6514.745520,424
13 Feb 202514.72-0.09-0.61%14.6814.75562,460
12 Feb 202514.810.000.00%14.7514.82674,241
11 Feb 202514.81-0.01-0.07%14.75614.83527,495
10 Feb 202514.82-0.01-0.07%14.7814.87821,839
07 Feb 202514.830.030.20%14.7914.84555,560
06 Feb 202514.800.030.20%14.752314.80610,106
05 Feb 202514.770.020.14%14.71114.78593,826
04 Feb 202514.750.000.00%14.731814.7799594,150
03 Feb 202514.750.010.07%14.6014.755963,424
31 Jan 202514.740.060.41%14.6614.75545,276
30 Jan 202514.680.030.20%14.620114.70691,809
29 Jan 202514.650.020.14%14.6314.68535,148
28 Jan 202514.630.030.21%14.61514.655623,654
27 Jan 202514.600.020.14%14.5614.60577,710
24 Jan 202514.580.060.41%14.54514.59629,999
23 Jan 202514.520.000.00%14.5214.520
22 Jan 202514.520.020.14%14.4914.55682,293
21 Jan 202514.500.100.69%14.4314.50757,298
Download more PIMCO Corporate and Income Opportunity Fund Historical Data

PIMCO Corporate and Income Opportunity Fund (PTY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8014.8714.6814.80628,319-0.1099-0.74%
1 Month14.3914.8714.3514.68645,3010.30012.09%
3 Months14.5814.8714.1114.56635,3410.11010.76%
6 Months14.1814.8714.0914.48606,5050.51013.60%
1 Year13.9415.1013.2314.39597,7710.75015.38%
3 Years15.3515.9111.3813.81530,052-0.6599-4.30%
5 Years19.6621.669.1015.04524,333-4.97-25.28%

Your Recent History

Delayed Upgrade Clock