We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Corporate and Income Opportunity Fund | NYSE:PTY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.07% | 14.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.83 | 14.756 | 14.83 | 527,495 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 14.81 | -0.01 | -0.07% | 14.756 | 14.83 | 527,495 |
| 10 Feb 2025 | 14.82 | -0.01 | -0.07% | 14.78 | 14.87 | 821,839 |
| 07 Feb 2025 | 14.83 | 0.03 | 0.20% | 14.79 | 14.84 | 535,338 |
| 06 Feb 2025 | 14.80 | 0.03 | 0.20% | 14.7523 | 14.80 | 610,106 |
| 05 Feb 2025 | 14.77 | 0.02 | 0.14% | 14.711 | 14.78 | 593,826 |
| 04 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.7318 | 14.7799 | 594,150 |
| 03 Feb 2025 | 14.75 | 0.01 | 0.07% | 14.60 | 14.755 | 921,613 |
| 31 Jan 2025 | 14.74 | 0.06 | 0.41% | 14.65 | 14.75 | 562,745 |
| 30 Jan 2025 | 14.68 | 0.03 | 0.20% | 14.6201 | 14.70 | 695,846 |
| 29 Jan 2025 | 14.65 | 0.02 | 0.14% | 14.63 | 14.68 | 535,148 |
| 28 Jan 2025 | 14.63 | 0.03 | 0.21% | 14.615 | 14.655 | 623,654 |
| 27 Jan 2025 | 14.60 | 0.02 | 0.14% | 14.56 | 14.60 | 577,710 |
| 24 Jan 2025 | 14.58 | 0.06 | 0.41% | 14.545 | 14.59 | 629,999 |
| 23 Jan 2025 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 22 Jan 2025 | 14.52 | 0.02 | 0.14% | 14.49 | 14.55 | 682,293 |
| 21 Jan 2025 | 14.50 | 0.10 | 0.69% | 14.43 | 14.50 | 757,298 |
| 17 Jan 2025 | 14.40 | 0.02 | 0.14% | 14.35 | 14.42 | 669,126 |
| 16 Jan 2025 | 14.38 | 0.03 | 0.21% | 14.36 | 14.39 | 545,874 |
| 15 Jan 2025 | 14.35 | 0.02 | 0.14% | 14.28 | 14.39 | 977,223 |
| 14 Jan 2025 | 14.33 | -0.02 | -0.14% | 14.2212 | 14.36 | 613,492 |
| 13 Jan 2025 | 14.35 | -0.05 | -0.35% | 14.26 | 14.36 | 692,863 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.76 | 14.87 | 14.711 | 14.80 | 631,052 | 0.05 | 0.34% |
| 1 Month | 14.30 | 14.87 | 14.2212 | 14.61 | 663,738 | 0.51 | 3.57% |
| 3 Months | 14.53 | 14.87 | 14.11 | 14.55 | 611,367 | 0.28 | 1.93% |
| 6 Months | 14.25 | 14.87 | 14.11 | 14.47 | 589,942 | 0.56 | 3.93% |
| 1 Year | 14.00 | 15.10 | 13.23 | 14.39 | 584,286 | 0.81 | 5.79% |
| 3 Years | 15.72 | 15.91 | 11.38 | 13.81 | 525,160 | -0.91 | -5.79% |
| 5 Years | 19.68 | 21.66 | 9.10 | 15.05 | 520,680 | -4.87 | -24.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
