We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Corporate and Income Opportunity Fund | NYSE:PTY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0299 | -0.20% | 14.6901 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.745 | 14.65 | 14.74 | 520,424 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.69 | -0.03 | -0.20% | 14.65 | 14.745 | 520,424 |
| 13 Feb 2025 | 14.72 | -0.09 | -0.61% | 14.68 | 14.75 | 562,460 |
| 12 Feb 2025 | 14.81 | 0.00 | 0.00% | 14.75 | 14.82 | 674,241 |
| 11 Feb 2025 | 14.81 | -0.01 | -0.07% | 14.756 | 14.83 | 527,495 |
| 10 Feb 2025 | 14.82 | -0.01 | -0.07% | 14.78 | 14.87 | 821,839 |
| 07 Feb 2025 | 14.83 | 0.03 | 0.20% | 14.79 | 14.84 | 555,560 |
| 06 Feb 2025 | 14.80 | 0.03 | 0.20% | 14.7523 | 14.80 | 610,106 |
| 05 Feb 2025 | 14.77 | 0.02 | 0.14% | 14.711 | 14.78 | 593,826 |
| 04 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.7318 | 14.7799 | 594,150 |
| 03 Feb 2025 | 14.75 | 0.01 | 0.07% | 14.60 | 14.755 | 963,424 |
| 31 Jan 2025 | 14.74 | 0.06 | 0.41% | 14.66 | 14.75 | 545,276 |
| 30 Jan 2025 | 14.68 | 0.03 | 0.20% | 14.6201 | 14.70 | 691,809 |
| 29 Jan 2025 | 14.65 | 0.02 | 0.14% | 14.63 | 14.68 | 535,148 |
| 28 Jan 2025 | 14.63 | 0.03 | 0.21% | 14.615 | 14.655 | 623,654 |
| 27 Jan 2025 | 14.60 | 0.02 | 0.14% | 14.56 | 14.60 | 577,710 |
| 24 Jan 2025 | 14.58 | 0.06 | 0.41% | 14.545 | 14.59 | 629,999 |
| 23 Jan 2025 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 22 Jan 2025 | 14.52 | 0.02 | 0.14% | 14.49 | 14.55 | 682,293 |
| 21 Jan 2025 | 14.50 | 0.10 | 0.69% | 14.43 | 14.50 | 757,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 14.87 | 14.68 | 14.80 | 628,319 | -0.1099 | -0.74% |
| 1 Month | 14.39 | 14.87 | 14.35 | 14.68 | 645,301 | 0.3001 | 2.09% |
| 3 Months | 14.58 | 14.87 | 14.11 | 14.56 | 635,341 | 0.1101 | 0.76% |
| 6 Months | 14.18 | 14.87 | 14.09 | 14.48 | 606,505 | 0.5101 | 3.60% |
| 1 Year | 13.94 | 15.10 | 13.23 | 14.39 | 597,771 | 0.7501 | 5.38% |
| 3 Years | 15.35 | 15.91 | 11.38 | 13.81 | 530,052 | -0.6599 | -4.30% |
| 5 Years | 19.66 | 21.66 | 9.10 | 15.04 | 524,333 | -4.97 | -25.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
