We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Corporate and Income Opportunity Fund | NYSE:PTY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.005 | -0.03% | 14.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.305 | 14.22 | 14.27 | 64,556 | 15:29:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 14.30 | 0.17 | 1.20% | 14.16 | 14.315 | 1,083,028 |
| 26 Apr 2024 | 14.13 | 0.20 | 1.44% | 13.905 | 14.17 | 894,038 |
| 25 Apr 2024 | 13.93 | 0.00 | 0.00% | 13.764 | 13.98 | 434,924 |
| 24 Apr 2024 | 13.93 | -0.01 | -0.07% | 13.80 | 13.9999 | 467,040 |
| 23 Apr 2024 | 13.94 | 0.14 | 1.01% | 13.80 | 13.98 | 777,448 |
| 22 Apr 2024 | 13.80 | 0.09 | 0.66% | 13.73 | 13.80 | 639,871 |
| 19 Apr 2024 | 13.71 | 0.01 | 0.07% | 13.66 | 13.725 | 692,414 |
| 18 Apr 2024 | 13.70 | 0.04 | 0.29% | 13.64 | 13.71 | 571,205 |
| 17 Apr 2024 | 13.66 | 0.14 | 1.04% | 13.55 | 13.71 | 950,642 |
| 16 Apr 2024 | 13.52 | 0.03 | 0.22% | 13.23 | 13.59 | 1,086,710 |
| 15 Apr 2024 | 13.49 | -0.48 | -3.44% | 13.42 | 14.11 | 1,673,218 |
| 12 Apr 2024 | 13.97 | -0.24 | -1.69% | 13.96 | 14.22 | 736,552 |
| 11 Apr 2024 | 14.21 | -0.56 | -3.79% | 13.82 | 14.796 | 2,554,857 |
| 10 Apr 2024 | 14.77 | -0.27 | -1.80% | 14.71 | 14.935 | 682,909 |
| 09 Apr 2024 | 15.04 | -0.01 | -0.07% | 15.01 | 15.07 | 527,501 |
| 08 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.01 | 15.09 | 720,473 |
| 05 Apr 2024 | 15.05 | 0.10 | 0.67% | 14.99 | 15.095 | 640,787 |
| 04 Apr 2024 | 14.95 | 0.00 | 0.00% | 14.94 | 15.10 | 899,227 |
| 03 Apr 2024 | 14.95 | 0.06 | 0.40% | 14.85 | 14.98 | 594,916 |
| 02 Apr 2024 | 14.89 | -0.01 | -0.07% | 14.71 | 14.95 | 707,307 |
| 01 Apr 2024 | 14.90 | 0.03 | 0.20% | 14.87 | 14.91 | 629,881 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.83 | 14.315 | 13.764 | 14.09 | 731,296 | 0.465 | 3.36% |
| 1 Month | 14.755 | 15.10 | 13.23 | 14.18 | 866,753 | -0.46 | -3.12% |
| 3 Months | 14.06 | 15.10 | 13.23 | 14.28 | 635,298 | 0.235 | 1.67% |
| 6 Months | 12.58 | 15.10 | 12.52 | 13.91 | 600,025 | 1.72 | 13.63% |
| 1 Year | 13.11 | 15.10 | 11.92 | 13.71 | 546,151 | 1.19 | 9.04% |
| 3 Years | 18.86 | 21.66 | 11.38 | 14.92 | 518,739 | -4.57 | -24.20% |
| 5 Years | 17.88 | 21.66 | 9.10 | 15.48 | 474,573 | -3.59 | -20.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
