ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PTHN Patheon N.V. Ordinary Shares, Par Value 0.01 Per Share (delisted)

34.98
0.00 (0.00%)
21 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Patheon N.V. Ordinary Shares, Par Value 0.01 Per Share (delisted) NYSE:PTHN NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 34.98
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

PATHEON N.V. (PTHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202534.980.000.00%34.9834.980
20 Feb 202534.980.000.00%34.9834.980
19 Feb 202534.980.000.00%34.9834.980
18 Feb 202534.980.000.00%34.9834.980
14 Feb 202534.980.000.00%34.9834.980
13 Feb 202534.980.000.00%34.9834.980
12 Feb 202534.980.000.00%34.9834.980
11 Feb 202534.980.000.00%34.9834.980
10 Feb 202534.980.000.00%34.9834.980
07 Feb 202534.980.000.00%34.9834.980
06 Feb 202534.980.000.00%34.9834.980
05 Feb 202534.980.000.00%34.9834.980
04 Feb 202534.980.000.00%34.9834.980
03 Feb 202534.980.000.00%34.9834.980
31 Jan 202534.980.000.00%34.9834.980
30 Jan 202534.980.000.00%34.9834.980
29 Jan 202534.980.000.00%34.9834.980
28 Jan 202534.980.000.00%34.9834.980
27 Jan 202534.980.000.00%34.9834.980
24 Jan 202534.980.000.00%34.9834.980
23 Jan 202534.980.000.00%34.9834.980
Download more Patheon N.V. Ordinary Shares, Par Value 0.01 Per Share (delisted) Historical Data

Patheon N.V. Ordinary Shares, Par Value 0.01 Per Share (delisted) (PTHN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock