ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PTA Cohen and Steers TaxAdv Pfd Securities and Income Fund

19.66
-0.25 (-1.26%)
11 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cohen and Steers TaxAdv Pfd Securities and Income Fund NYSE:PTA NYSE Common Stock
  Price Change % Change Share Price
  -0.25 -1.26% 19.66
High Price Low Price Open Price Shares Traded Last Trade
19.89 19.64 19.89 105,610 00:00:00

Cohen and Steers TaxAdv ... (PTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 202519.66-0.25-1.26%19.6419.89105,580
07 Mar 202519.910.110.56%19.716419.989182,710
06 Mar 202519.80-0.12-0.60%19.7619.9559,235
05 Mar 202519.920.010.05%19.7520.0181,459
04 Mar 202519.91-0.04-0.20%19.8420.05140,101
03 Mar 202519.950.020.10%19.8320.00163,508
28 Feb 202519.930.050.25%19.8019.95106,595
27 Feb 202519.88-0.09-0.45%19.8019.9991,133
26 Feb 202519.970.110.55%19.8019.9987,312
25 Feb 202519.860.090.46%19.7819.8972,680
24 Feb 202519.77-0.02-0.10%19.7619.8550,889
21 Feb 202519.790.050.25%19.7519.9065,981
20 Feb 202519.74-0.17-0.85%19.7419.988387,602
19 Feb 202519.91-0.01-0.05%19.850119.975633,830
18 Feb 202519.92-0.04-0.20%19.870120.0576,797
14 Feb 202519.960.110.55%19.9120.13111,380
13 Feb 202519.85-0.02-0.10%19.8319.920681,481
12 Feb 202519.87-0.15-0.75%19.7919.984365,901
11 Feb 202520.02-0.11-0.55%19.9020.078896,125
Download more Cohen and Steers TaxAdv Pfd Securities and Income Fund Historical Data

Cohen and Steers TaxAdv Pfd Securities and Income Fund (PTA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.9420.0519.6619.91105,662-0.28-1.40%
1 Month20.0120.3119.6619.9186,316-0.35-1.75%
3 Months19.8020.3918.9219.59157,434-0.14-0.71%
6 Months20.2921.2818.9219.98136,000-0.63-3.10%
1 Year19.4021.2818.1919.75123,2190.261.34%
3 Years21.4322.5515.8418.78162,384-1.77-8.26%
5 Years25.0126.2515.8420.38155,311-5.35-21.39%

Your Recent History

Delayed Upgrade Clock