We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers TaxAdv Pfd Securities and Income Fund | NYSE:PTA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -1.26% | 19.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.89 | 19.64 | 19.89 | 105,610 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 19.66 | -0.25 | -1.26% | 19.64 | 19.89 | 105,580 |
| 07 Mar 2025 | 19.91 | 0.11 | 0.56% | 19.7164 | 19.9891 | 82,710 |
| 06 Mar 2025 | 19.80 | -0.12 | -0.60% | 19.76 | 19.95 | 59,235 |
| 05 Mar 2025 | 19.92 | 0.01 | 0.05% | 19.75 | 20.01 | 81,459 |
| 04 Mar 2025 | 19.91 | -0.04 | -0.20% | 19.84 | 20.05 | 140,101 |
| 03 Mar 2025 | 19.95 | 0.02 | 0.10% | 19.83 | 20.00 | 163,508 |
| 28 Feb 2025 | 19.93 | 0.05 | 0.25% | 19.80 | 19.95 | 106,595 |
| 27 Feb 2025 | 19.88 | -0.09 | -0.45% | 19.80 | 19.99 | 91,133 |
| 26 Feb 2025 | 19.97 | 0.11 | 0.55% | 19.80 | 19.99 | 87,312 |
| 25 Feb 2025 | 19.86 | 0.09 | 0.46% | 19.78 | 19.89 | 72,680 |
| 24 Feb 2025 | 19.77 | -0.02 | -0.10% | 19.76 | 19.85 | 50,889 |
| 21 Feb 2025 | 19.79 | 0.05 | 0.25% | 19.75 | 19.90 | 65,981 |
| 20 Feb 2025 | 19.74 | -0.17 | -0.85% | 19.74 | 19.9883 | 87,602 |
| 19 Feb 2025 | 19.91 | -0.01 | -0.05% | 19.8501 | 19.9756 | 33,830 |
| 18 Feb 2025 | 19.92 | -0.04 | -0.20% | 19.8701 | 20.05 | 76,797 |
| 14 Feb 2025 | 19.96 | 0.11 | 0.55% | 19.91 | 20.13 | 111,380 |
| 13 Feb 2025 | 19.85 | -0.02 | -0.10% | 19.83 | 19.9206 | 81,481 |
| 12 Feb 2025 | 19.87 | -0.15 | -0.75% | 19.79 | 19.9843 | 65,901 |
| 11 Feb 2025 | 20.02 | -0.11 | -0.55% | 19.90 | 20.0788 | 96,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.94 | 20.05 | 19.66 | 19.91 | 105,662 | -0.28 | -1.40% |
| 1 Month | 20.01 | 20.31 | 19.66 | 19.91 | 86,316 | -0.35 | -1.75% |
| 3 Months | 19.80 | 20.39 | 18.92 | 19.59 | 157,434 | -0.14 | -0.71% |
| 6 Months | 20.29 | 21.28 | 18.92 | 19.98 | 136,000 | -0.63 | -3.10% |
| 1 Year | 19.40 | 21.28 | 18.19 | 19.75 | 123,219 | 0.26 | 1.34% |
| 3 Years | 21.43 | 22.55 | 15.84 | 18.78 | 162,384 | -1.77 | -8.26% |
| 5 Years | 25.01 | 26.25 | 15.84 | 20.38 | 155,311 | -5.35 | -21.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
