We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers TaxAdv Pfd Securities and Income Fund | NYSE:PTA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -0.46% | 19.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.69 | 19.45 | 19.58 | 134,544 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 19.47 | -0.09 | -0.46% | 19.45 | 19.69 | 134,544 |
| 16 Jan 2025 | 19.56 | 0.05 | 0.26% | 19.49 | 19.595 | 97,525 |
| 15 Jan 2025 | 19.51 | 0.25 | 1.30% | 19.35 | 19.57 | 125,705 |
| 14 Jan 2025 | 19.26 | -0.11 | -0.57% | 19.21 | 19.301 | 112,839 |
| 13 Jan 2025 | 19.37 | -0.09 | -0.46% | 19.34 | 19.50 | 123,744 |
| 10 Jan 2025 | 19.46 | -0.15 | -0.76% | 19.40 | 19.55 | 164,939 |
| 08 Jan 2025 | 19.61 | 0.23 | 1.19% | 19.35 | 19.65 | 219,782 |
| 07 Jan 2025 | 19.38 | -0.20 | -1.02% | 19.34 | 19.6231 | 187,936 |
| 06 Jan 2025 | 19.58 | -0.12 | -0.61% | 19.51 | 19.77 | 151,205 |
| 03 Jan 2025 | 19.70 | 0.18 | 0.92% | 19.55 | 19.73 | 175,074 |
| 02 Jan 2025 | 19.52 | 0.30 | 1.56% | 19.2357 | 19.52 | 111,682 |
| 31 Dec 2024 | 19.22 | 0.11 | 0.58% | 19.07 | 19.30 | 362,532 |
| 30 Dec 2024 | 19.11 | -0.01 | -0.05% | 18.93 | 19.20 | 357,853 |
| 27 Dec 2024 | 19.12 | -0.05 | -0.26% | 19.08 | 19.19 | 253,563 |
| 26 Dec 2024 | 19.17 | -0.08 | -0.42% | 19.11 | 19.31 | 544,661 |
| 24 Dec 2024 | 19.25 | 0.08 | 0.42% | 19.12 | 19.35 | 111,218 |
| 23 Dec 2024 | 19.17 | -0.08 | -0.42% | 19.05 | 19.25 | 281,602 |
| 20 Dec 2024 | 19.25 | 0.08 | 0.42% | 19.0479 | 19.36 | 258,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.55 | 19.595 | 19.21 | 19.43 | 127,718 | -0.08 | -0.41% |
| 1 Month | 19.05 | 19.77 | 18.93 | 19.31 | 217,533 | 0.42 | 2.20% |
| 3 Months | 20.70 | 20.71 | 18.92 | 19.73 | 173,677 | -1.23 | -5.94% |
| 6 Months | 19.86 | 21.28 | 18.92 | 20.01 | 129,808 | -0.39 | -1.96% |
| 1 Year | 18.14 | 21.28 | 17.88 | 19.54 | 129,460 | 1.33 | 7.33% |
| 3 Years | 24.18 | 24.28 | 15.84 | 18.95 | 165,504 | -4.71 | -19.48% |
| 5 Years | 25.01 | 26.25 | 15.84 | 20.39 | 156,543 | -5.54 | -22.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
