ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PTA Cohen and Steers TaxAdv Pfd Securities and Income Fund

19.27
0.00 (0.00%)
Pre Market
Last Updated: 09:34:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cohen and Steers TaxAdv Pfd Securities and Income Fund NYSE:PTA NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 19.27
High Price Low Price Open Price Shares Traded Last Trade
0 09:34:04

Cohen and Steers TaxAdv ... (PTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 202419.27-0.31-1.58%19.2119.71310,996
17 Dec 202419.58-0.19-0.96%19.5519.8164193,269
16 Dec 202419.770.000.00%19.7019.8487172,599
13 Dec 202419.770.130.66%19.6019.80149,309
12 Dec 202419.64-0.12-0.61%19.5819.83194,935
11 Dec 202419.76-0.11-0.55%19.7520.00231,590
10 Dec 202419.87-0.32-1.58%19.7620.05231,117
09 Dec 202420.19-0.02-0.10%20.1520.27109,720
06 Dec 202420.21-0.09-0.44%20.1520.3096,690
05 Dec 202420.300.030.15%20.130620.38133,874
04 Dec 202420.27-0.06-0.30%20.1020.2994138,412
03 Dec 202420.330.080.40%20.0320.39169,286
02 Dec 202420.250.100.50%20.0120.27213,937
29 Nov 202420.150.140.70%19.9920.157360,067
27 Nov 202420.010.090.45%19.9420.18156,814
26 Nov 202419.92-0.16-0.80%19.8520.1999131,279
25 Nov 202420.080.080.40%20.0620.15136,692
22 Nov 202420.00-0.35-1.72%19.9620.19303,167
21 Nov 202420.350.251.24%20.112320.50167,437
20 Nov 202420.10-0.02-0.10%20.0320.17117,478
19 Nov 202420.120.180.90%19.880120.17160,142
Download more Cohen and Steers TaxAdv Pfd Securities and Income Fund Historical Data

Cohen and Steers TaxAdv Pfd Securities and Income Fund (PTA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7819.848719.2119.56208,903-0.51-2.58%
1 Month20.0720.5019.2119.93179,681-0.80-3.99%
3 Months21.0021.2819.2120.27129,224-1.73-8.24%
6 Months19.1621.2819.0620.17114,4420.110.57%
1 Year18.1921.2817.8819.40130,4401.085.94%
3 Years23.7624.3415.8419.14166,900-4.49-18.90%
5 Years25.0126.2515.8420.42155,420-5.74-22.95%

Your Recent History

Delayed Upgrade Clock