We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers TaxAdv Pfd Securities and Income Fund | NYSE:PTA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:34:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 19.27 | -0.31 | -1.58% | 19.21 | 19.71 | 310,996 |
| 17 Dec 2024 | 19.58 | -0.19 | -0.96% | 19.55 | 19.8164 | 193,269 |
| 16 Dec 2024 | 19.77 | 0.00 | 0.00% | 19.70 | 19.8487 | 172,599 |
| 13 Dec 2024 | 19.77 | 0.13 | 0.66% | 19.60 | 19.80 | 149,309 |
| 12 Dec 2024 | 19.64 | -0.12 | -0.61% | 19.58 | 19.83 | 194,935 |
| 11 Dec 2024 | 19.76 | -0.11 | -0.55% | 19.75 | 20.00 | 231,590 |
| 10 Dec 2024 | 19.87 | -0.32 | -1.58% | 19.76 | 20.05 | 231,117 |
| 09 Dec 2024 | 20.19 | -0.02 | -0.10% | 20.15 | 20.27 | 109,720 |
| 06 Dec 2024 | 20.21 | -0.09 | -0.44% | 20.15 | 20.30 | 96,690 |
| 05 Dec 2024 | 20.30 | 0.03 | 0.15% | 20.1306 | 20.38 | 133,874 |
| 04 Dec 2024 | 20.27 | -0.06 | -0.30% | 20.10 | 20.2994 | 138,412 |
| 03 Dec 2024 | 20.33 | 0.08 | 0.40% | 20.03 | 20.39 | 169,286 |
| 02 Dec 2024 | 20.25 | 0.10 | 0.50% | 20.01 | 20.27 | 213,937 |
| 29 Nov 2024 | 20.15 | 0.14 | 0.70% | 19.99 | 20.1573 | 60,067 |
| 27 Nov 2024 | 20.01 | 0.09 | 0.45% | 19.94 | 20.18 | 156,814 |
| 26 Nov 2024 | 19.92 | -0.16 | -0.80% | 19.85 | 20.1999 | 131,279 |
| 25 Nov 2024 | 20.08 | 0.08 | 0.40% | 20.06 | 20.15 | 136,692 |
| 22 Nov 2024 | 20.00 | -0.35 | -1.72% | 19.96 | 20.19 | 303,167 |
| 21 Nov 2024 | 20.35 | 0.25 | 1.24% | 20.1123 | 20.50 | 167,437 |
| 20 Nov 2024 | 20.10 | -0.02 | -0.10% | 20.03 | 20.17 | 117,478 |
| 19 Nov 2024 | 20.12 | 0.18 | 0.90% | 19.8801 | 20.17 | 160,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.78 | 19.8487 | 19.21 | 19.56 | 208,903 | -0.51 | -2.58% |
| 1 Month | 20.07 | 20.50 | 19.21 | 19.93 | 179,681 | -0.80 | -3.99% |
| 3 Months | 21.00 | 21.28 | 19.21 | 20.27 | 129,224 | -1.73 | -8.24% |
| 6 Months | 19.16 | 21.28 | 19.06 | 20.17 | 114,442 | 0.11 | 0.57% |
| 1 Year | 18.19 | 21.28 | 17.88 | 19.40 | 130,440 | 1.08 | 5.94% |
| 3 Years | 23.76 | 24.34 | 15.84 | 19.14 | 166,900 | -4.49 | -18.90% |
| 5 Years | 25.01 | 26.25 | 15.84 | 20.42 | 155,420 | -5.74 | -22.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
