We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Postal Realty Trust Inc | NYSE:PSTL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.49 | -3.61% | 13.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.435 | 13.08 | 13.38 | 152,737 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 13.08 | -0.48 | -3.54% | 13.08 | 13.435 | 152,548 |
| 13 Feb 2025 | 13.56 | 0.13 | 0.97% | 13.3439 | 13.57 | 147,591 |
| 12 Feb 2025 | 13.43 | -0.14 | -1.03% | 13.31 | 13.48 | 96,983 |
| 11 Feb 2025 | 13.57 | 0.08 | 0.59% | 13.34 | 13.59 | 158,200 |
| 10 Feb 2025 | 13.49 | -0.04 | -0.30% | 13.35 | 13.54 | 81,244 |
| 07 Feb 2025 | 13.53 | -0.11 | -0.81% | 13.35 | 13.59 | 75,261 |
| 06 Feb 2025 | 13.64 | -0.12 | -0.87% | 13.545 | 13.75 | 81,622 |
| 05 Feb 2025 | 13.76 | 0.38 | 2.84% | 13.42 | 13.78 | 164,467 |
| 04 Feb 2025 | 13.38 | 0.16 | 1.21% | 13.11 | 13.40 | 87,162 |
| 03 Feb 2025 | 13.22 | 0.06 | 0.46% | 13.01 | 13.225 | 126,131 |
| 31 Jan 2025 | 13.16 | 0.19 | 1.46% | 12.97 | 13.16 | 91,341 |
| 30 Jan 2025 | 12.97 | 0.07 | 0.54% | 12.91 | 13.07 | 109,121 |
| 29 Jan 2025 | 12.90 | -0.18 | -1.38% | 12.795 | 13.075 | 132,804 |
| 28 Jan 2025 | 13.08 | -0.06 | -0.46% | 12.9715 | 13.19 | 102,817 |
| 27 Jan 2025 | 13.14 | 0.15 | 1.15% | 12.85 | 13.28 | 136,280 |
| 24 Jan 2025 | 12.99 | 0.04 | 0.31% | 12.90 | 13.04 | 103,877 |
| 23 Jan 2025 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 0 |
| 22 Jan 2025 | 12.95 | -0.22 | -1.67% | 12.93 | 13.26 | 152,817 |
| 21 Jan 2025 | 13.17 | 0.12 | 0.92% | 12.97 | 13.18 | 124,902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.59 | 13.59 | 12.9659 | 13.53 | 111,348 | -0.52 | -3.83% |
| 1 Month | 13.15 | 13.78 | 12.795 | 13.28 | 114,567 | -0.08 | -0.61% |
| 3 Months | 13.89 | 14.30 | 12.43 | 13.23 | 132,098 | -0.82 | -5.90% |
| 6 Months | 14.22 | 14.95 | 12.43 | 13.76 | 105,244 | -1.15 | -8.09% |
| 1 Year | 14.15 | 15.15 | 12.43 | 13.80 | 104,109 | -1.08 | -7.63% |
| 3 Years | 17.58 | 18.78 | 12.43 | 14.76 | 116,201 | -4.51 | -25.65% |
| 5 Years | 16.14 | 21.27 | 10.84 | 15.62 | 101,519 | -3.07 | -19.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
