We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Postal Realty Trust Inc | NYSE:PSTL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0302 | -0.23% | 13.0798 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.19 | 13.075 | 13.16 | 27,599 | 18:52:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.11 | 0.01 | 0.08% | 13.00 | 13.13 | 127,451 |
| 25 Jun 2024 | 13.10 | -0.04 | -0.30% | 12.999 | 13.12 | 131,048 |
| 24 Jun 2024 | 13.14 | -0.02 | -0.15% | 13.11 | 13.25 | 80,567 |
| 21 Jun 2024 | 13.16 | 0.09 | 0.69% | 13.09 | 13.195 | 177,428 |
| 20 Jun 2024 | 13.07 | -0.18 | -1.36% | 13.07 | 13.26 | 83,697 |
| 18 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.18 | 13.31 | 88,335 |
| 17 Jun 2024 | 13.25 | 0.06 | 0.45% | 13.11 | 13.39 | 69,364 |
| 14 Jun 2024 | 13.19 | -0.15 | -1.12% | 13.14 | 13.34 | 76,207 |
| 13 Jun 2024 | 13.34 | 0.27 | 2.07% | 13.06 | 13.37 | 139,698 |
| 12 Jun 2024 | 13.07 | -0.07 | -0.53% | 13.05 | 13.37 | 118,202 |
| 11 Jun 2024 | 13.14 | -0.09 | -0.68% | 13.09 | 13.24 | 114,476 |
| 10 Jun 2024 | 13.23 | -0.08 | -0.60% | 13.19 | 13.30 | 74,798 |
| 07 Jun 2024 | 13.31 | -0.02 | -0.15% | 13.2214 | 13.39 | 116,425 |
| 06 Jun 2024 | 13.33 | -0.15 | -1.11% | 13.30 | 13.4899 | 75,903 |
| 05 Jun 2024 | 13.48 | 0.00 | 0.00% | 13.29 | 13.63 | 94,282 |
| 04 Jun 2024 | 13.48 | 0.04 | 0.30% | 13.26 | 13.5399 | 126,697 |
| 03 Jun 2024 | 13.44 | 0.06 | 0.45% | 13.26 | 13.50 | 182,066 |
| 31 May 2024 | 13.38 | 0.08 | 0.60% | 13.32 | 13.4514 | 98,979 |
| 30 May 2024 | 13.30 | 0.12 | 0.91% | 13.23 | 13.385 | 131,636 |
| 29 May 2024 | 13.18 | -0.06 | -0.45% | 13.16 | 13.33 | 151,068 |
| 28 May 2024 | 13.24 | -0.10 | -0.75% | 13.2207 | 13.4135 | 85,284 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.26 | 12.999 | 13.12 | 120,038 | -0.1702 | -1.28% |
| 1 Month | 13.23 | 13.63 | 12.999 | 13.26 | 110,908 | -0.1502 | -1.14% |
| 3 Months | 14.07 | 14.13 | 12.999 | 13.52 | 95,984 | -0.9902 | -7.04% |
| 6 Months | 14.65 | 14.81 | 12.999 | 13.89 | 98,182 | -1.57 | -10.72% |
| 1 Year | 14.47 | 15.70 | 12.98 | 14.16 | 114,577 | -1.39 | -9.61% |
| 3 Years | 18.61 | 20.75 | 12.98 | 15.68 | 117,569 | -5.53 | -29.72% |
| 5 Years | 14.52 | 21.27 | 10.84 | 15.89 | 89,860 | -1.44 | -9.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
