Postal Realty Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Postal Realty Trust Inc	NYSE:PSTL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.13	1.01%	12.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.98	12.78	12.78	92,950	22:00:00

Postal Realty (PSTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	12.96	0.13	1.01%	12.78	12.98	92,950
23 Dec 2024	12.83	-0.10	-0.77%	12.7655	12.95	177,485
20 Dec 2024	12.93	0.06	0.47%	12.81	13.025	450,191
19 Dec 2024	12.87	-0.09	-0.69%	12.79	13.1577	345,478
18 Dec 2024	12.96	-0.50	-3.71%	12.94	13.53	188,493
17 Dec 2024	13.46	-0.09	-0.66%	13.27	13.60	212,217
16 Dec 2024	13.55	-0.26	-1.88%	13.45	13.91	204,418
13 Dec 2024	13.81	0.06	0.44%	13.721	13.85	109,516
12 Dec 2024	13.75	-0.08	-0.58%	13.75	13.91	89,503
11 Dec 2024	13.83	0.00	0.00%	13.78	13.89	172,878
10 Dec 2024	13.83	0.04	0.29%	13.73	13.90	68,202
09 Dec 2024	13.79	-0.02	-0.14%	13.75	13.88	90,437
06 Dec 2024	13.81	-0.12	-0.86%	13.755	13.915	98,196
05 Dec 2024	13.93	-0.05	-0.36%	13.8601	13.98	77,805
04 Dec 2024	13.98	0.05	0.36%	13.89	14.00	54,509
03 Dec 2024	13.93	-0.22	-1.55%	13.92	14.15	62,978
02 Dec 2024	14.15	-0.02	-0.14%	14.04	14.17	95,589
29 Nov 2024	14.17	0.05	0.35%	14.17	14.29	54,911
27 Nov 2024	14.12	0.07	0.50%	14.12	14.30	96,337
26 Nov 2024	14.05	0.11	0.79%	13.83	14.12	106,871
25 Nov 2024	13.94	0.01	0.07%	13.915	14.0699	70,405

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.60	13.60	12.7655	12.99	274,773	-0.64	-4.71%
1 Month	13.88	14.30	12.7655	13.43	145,053	-0.92	-6.63%
3 Months	14.68	14.82	12.7655	13.93	109,064	-1.72	-11.72%
6 Months	13.23	15.15	12.7655	14.06	104,143	-0.27	-2.04%
1 Year	14.58	15.15	12.7655	13.99	100,655	-1.62	-11.11%
3 Years	18.67	19.99	12.7655	15.02	116,675	-5.71	-30.58%
5 Years	16.66	21.27	10.84	15.71	98,293	-3.70	-22.21%