We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PSQ Holdings Inc | NYSE:PSQH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.41 | -8.70% | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.69 | 4.28 | 4.67 | 1,570,090 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 4.32 | -0.39 | -8.28% | 4.28 | 4.69 | 1,568,022 |
| 21 Jan 2025 | 4.71 | 0.07 | 1.51% | 4.27 | 4.9896 | 2,302,415 |
| 17 Jan 2025 | 4.64 | 0.06 | 1.31% | 4.46 | 4.99 | 2,193,920 |
| 16 Jan 2025 | 4.58 | 0.45 | 10.90% | 3.96 | 4.74 | 2,183,966 |
| 15 Jan 2025 | 4.13 | 0.47 | 12.84% | 3.58 | 4.37 | 2,719,960 |
| 14 Jan 2025 | 3.66 | -0.28 | -7.11% | 3.62 | 4.155 | 1,402,004 |
| 13 Jan 2025 | 3.94 | 0.03 | 0.77% | 3.63 | 4.03 | 1,683,493 |
| 10 Jan 2025 | 3.91 | -0.14 | -3.46% | 3.90 | 4.10 | 789,353 |
| 08 Jan 2025 | 4.05 | -0.18 | -4.26% | 3.8756 | 4.1199 | 1,006,675 |
| 07 Jan 2025 | 4.23 | -0.20 | -4.51% | 4.0879 | 4.44 | 1,381,827 |
| 06 Jan 2025 | 4.43 | -0.19 | -4.11% | 4.41 | 4.90 | 1,565,431 |
| 03 Jan 2025 | 4.62 | 0.17 | 3.82% | 4.32 | 4.69 | 1,051,274 |
| 02 Jan 2025 | 4.45 | -0.09 | -1.98% | 4.2671 | 4.7799 | 1,208,332 |
| 31 Dec 2024 | 4.54 | -0.28 | -5.81% | 4.52 | 4.95 | 1,640,050 |
| 30 Dec 2024 | 4.82 | -0.17 | -3.41% | 4.50 | 5.09 | 1,904,919 |
| 27 Dec 2024 | 4.99 | 0.35 | 7.54% | 4.38 | 5.18 | 4,397,201 |
| 26 Dec 2024 | 4.64 | 0.75 | 19.28% | 3.83 | 4.84 | 4,008,909 |
| 24 Dec 2024 | 3.89 | 0.09 | 2.37% | 3.80 | 4.06 | 633,940 |
| 23 Dec 2024 | 3.80 | -0.04 | -1.04% | 3.50 | 3.8899 | 1,429,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 4.99 | 3.58 | 4.50 | 2,354,499 | 0.48 | 12.57% |
| 1 Month | 3.98 | 5.18 | 3.58 | 4.50 | 1,981,563 | 0.32 | 8.04% |
| 3 Months | 3.30 | 7.77 | 2.00 | 6.36 | 5,082,949 | 1.00 | 30.30% |
| 6 Months | 3.34 | 7.77 | 2.00 | 6.25 | 2,283,991 | 0.96 | 28.74% |
| 1 Year | 5.07 | 7.77 | 2.00 | 6.18 | 1,211,602 | -0.77 | -15.19% |
| 3 Years | 19.62 | 35.5748 | 2.00 | 7.91 | 954,895 | -15.32 | -78.08% |
| 5 Years | 19.62 | 35.5748 | 2.00 | 7.91 | 954,895 | -15.32 | -78.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
