Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSQ Holdings Inc | NYSE:PSQH.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.200001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.200001 | -0.0217 | -9.79% | 0.20 | 0.200001 | 644 |
| 21 Nov 2024 | 0.2217 | -0.0208 | -8.58% | 0.20 | 0.2217 | 600 |
| 20 Nov 2024 | 0.2425 | 0.0222 | 10.08% | 0.2075 | 0.2425 | 4,654 |
| 19 Nov 2024 | 0.2203 | 0.03498 | 18.88% | 0.1901 | 0.2203 | 3,682 |
| 18 Nov 2024 | 0.185318 | -0.03218 | -14.80% | 0.18 | 0.21 | 8,300 |
| 15 Nov 2024 | 0.2175 | -0.0025 | -1.14% | 0.2175 | 0.22 | 6,522 |
| 14 Nov 2024 | 0.22 | -0.0012 | -0.54% | 0.22 | 0.2451 | 510 |
| 13 Nov 2024 | 0.2212 | 0.0012 | 0.55% | 0.22 | 0.23 | 1,762 |
| 12 Nov 2024 | 0.22 | 0.0201 | 10.06% | 0.205 | 0.2525 | 110,199 |
| 11 Nov 2024 | 0.1999 | -0.0125 | -5.88% | 0.192 | 0.249 | 19,671 |
| 08 Nov 2024 | 0.212399 | 0.0127 | 6.36% | 0.190001 | 0.212399 | 9,040 |
| 07 Nov 2024 | 0.1997 | -0.0195 | -8.90% | 0.18 | 0.2457 | 50,272 |
| 06 Nov 2024 | 0.2192 | -0.0308 | -12.32% | 0.2192 | 0.275 | 13,875 |
| 05 Nov 2024 | 0.25 | -0.0298 | -10.65% | 0.20 | 0.25 | 4,028 |
| 04 Nov 2024 | 0.2798 | 0.0299 | 11.96% | 0.2252 | 0.2874 | 41,875 |
| 01 Nov 2024 | 0.2499 | -0.0001 | -0.04% | 0.2231 | 0.25 | 22,691 |
| 31 Oct 2024 | 0.25 | 0.0055 | 2.25% | 0.22 | 0.25 | 1,372 |
| 30 Oct 2024 | 0.2445 | 0.0045 | 1.88% | 0.2222 | 0.25 | 3,979 |
| 29 Oct 2024 | 0.24 | 0.04 | 20.00% | 0.23 | 0.2598 | 102,036 |
| 28 Oct 2024 | 0.20 | 0.0012 | 0.60% | 0.185 | 0.20 | 55,755 |
| 25 Oct 2024 | 0.1988 | 0.0102 | 5.41% | 0.19 | 0.20 | 2,891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
