We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSQ Holdings Inc | NYSE:PSQH.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07135 | 16.99% | 0.491251 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.491251 | 0.491251 | 0.491251 | 500 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.491251 | 0.07135 | 16.99% | 0.491251 | 0.491251 | 500 |
| 22 May 2024 | 0.4199 | 0.0401 | 10.56% | 0.3799 | 0.4199 | 1,233 |
| 21 May 2024 | 0.3798 | 0.0296 | 8.45% | 0.3798 | 0.3799 | 2,000 |
| 20 May 2024 | 0.350201 | -0.0297 | -7.82% | 0.350201 | 0.38 | 6,304 |
| 17 May 2024 | 0.3799 | 0.0179 | 4.94% | 0.3799 | 0.46 | 10,855 |
| 16 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0 |
| 15 May 2024 | 0.362 | -0.0405 | -10.06% | 0.3502 | 0.3881 | 12,337 |
| 14 May 2024 | 0.4025 | -0.0465 | -10.36% | 0.39 | 0.45 | 1,293 |
| 13 May 2024 | 0.449 | 0.054 | 13.67% | 0.391 | 0.454501 | 4,671 |
| 10 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
| 09 May 2024 | 0.395 | -0.0584 | -12.88% | 0.395 | 0.46 | 10,300 |
| 08 May 2024 | 0.4534 | -0.0209 | -4.41% | 0.45 | 0.46 | 3,927 |
| 07 May 2024 | 0.4743 | 0.0743 | 18.58% | 0.375749 | 0.4743 | 4,438 |
| 06 May 2024 | 0.40 | -0.06 | -13.04% | 0.40 | 0.46 | 41,717 |
| 03 May 2024 | 0.46 | 0.03 | 6.98% | 0.46 | 0.46 | 710 |
| 02 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.4554 | 4 |
| 01 May 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 100 |
| 30 Apr 2024 | 0.44 | 0.0275 | 6.67% | 0.40 | 0.46 | 7,628 |
| 29 Apr 2024 | 0.4125 | -0.05756 | -12.25% | 0.4125 | 0.46 | 8,928 |
| 26 Apr 2024 | 0.470064 | 0.01006 | 2.19% | 0.470064 | 0.4701 | 8,844 |
| 25 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.44 | 0.46 | 4,450 |
| 24 Apr 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.50 | 23,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
