We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pearson Plc | NYSE:PSO | NYSE | Depository Receipt |
Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-0.21 | -1.69% | 12.18 | 12.37 | 12.18 | 12.32 | 1,086,048 | 01:00:00 |
Place of completion
|
London
|
Date of completion
|
21/03/2019
|
Annexure
|
|||||
B 2: Financial Instruments with similar economic effect according
to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1
(b))
|
|||||
Type of financial instrument
|
Expiration date
x
|
Exercise/Conversion
period
xi
|
Physical or cash
settlement
xii
|
Number of voting rights
|
% of voting rights
|
|
|||||
CFD
|
10/12/2025
|
|
Cash
|
3,000,148
|
0.38%
|
CFD
|
15/09/2028
|
|
Cash
|
2,949,232
|
0.38%
|
CFD
|
20/10/2027
|
|
Cash
|
1,846,611
|
0.24%
|
CFD
|
23/09/2020
|
|
Cash
|
1,834,093
|
0.23%
|
CFD
|
23/02/2024
|
|
Cash
|
1,800,000
|
0.23%
|
CFD
|
04/12/2023
|
|
Cash
|
1,561,912
|
0.20%
|
CFD
|
21/02/2024
|
|
Cash
|
1,300,000
|
0.17%
|
CFD
|
19/03/2029
|
|
Cash
|
1,293,017
|
0.17%
|
CFD
|
07/02/2024
|
|
Cash
|
1,240,000
|
0.16%
|
CFD
|
21/02/2024
|
|
Cash
|
1,100,000
|
0.14%
|
Swap
|
28/07/2021
|
|
Cash
|
1,050,699
|
0.13%
|
CFD
|
14/02/2024
|
|
Cash
|
970,000
|
0.12%
|
CFD
|
17/07/2020
|
|
Cash
|
933,031
|
0.12%
|
CFD
|
12/02/2024
|
|
Cash
|
865,494
|
0.11%
|
CFD
|
26/01/2024
|
|
Cash
|
865,000
|
0.11%
|
CFD
|
26/02/2024
|
|
Cash
|
860,000
|
0.11%
|
CFD
|
22/02/2024
|
|
Cash
|
800,000
|
0.10%
|
Swap
|
28/07/2021
|
|
Cash
|
757,148
|
0.10%
|
CFD
|
29/01/2024
|
|
Cash
|
663,999
|
0.08%
|
CFD
|
07/03/2029
|
|
Cash
|
559,432
|
0.07%
|
CFD
|
31/01/2029
|
|
Cash
|
445,560
|
0.06%
|
CFD
|
06/12/2028
|
|
Cash
|
440,459
|
0.06%
|
CFD
|
14/02/2024
|
|
Cash
|
419,554
|
0.05%
|
CFD
|
19/03/2029
|
|
Cash
|
406,983
|
0.05%
|
CFD
|
09/02/2024
|
|
Cash
|
406,520
|
0.05%
|
CFD
|
12/07/2023
|
|
Cash
|
393,923
|
0.05%
|
CFD
|
09/09/2021
|
|
Cash
|
384,939
|
0.05%
|
CFD
|
20/10/2027
|
|
Cash
|
378,633
|
0.05%
|
CFD
|
20/10/2027
|
|
Cash
|
369,444
|
0.05%
|
CFD
|
15/07/2021
|
|
Cash
|
328,703
|
0.04%
|
CFD
|
16/06/2028
|
|
Cash
|
328,703
|
0.04%
|
Swap
|
30/11/2023
|
|
Cash
|
300,000
|
0.04%
|
CFD
|
04/12/2023
|
|
Cash
|
280,939
|
0.04%
|
CFD
|
19/02/2024
|
|
Cash
|
265,000
|
0.03%
|
CFD
|
24/03/2028
|
|
Cash
|
259,000
|
0.03%
|
Swap
|
03/02/2023
|
|
Cash
|
250,801
|
0.03%
|
Swap
|
29/11/2023
|
|
Cash
|
250,000
|
0.03%
|
CFD
|
22/02/2024
|
|
Cash
|
248,352
|
0.03%
|
CFD
|
29/02/2024
|
|
Cash
|
235,463
|
0.03%
|
Swap
|
29/11/2023
|
|
Cash
|
225,000
|
0.03%
|
Swap
|
18/01/2024
|
|
Cash
|
222,460
|
0.03%
|
CFD
|
27/09/2028
|
|
Cash
|
217,594
|
0.03%
|
CFD
|
21/02/2024
|
|
Cash
|
215,238
|
0.03%
|
CFD
|
04/12/2023
|
|
Cash
|
211,680
|
0.03%
|
CFD
|
23/02/2024
|
|
Cash
|
206,960
|
0.03%
|
CFD
|
23/08/2028
|
|
Cash
|
204,000
|
0.03%
|
Swap
|
28/07/2021
|
|
Cash
|
203,317
|
0.03%
|
CFD
|
19/05/2027
|
|
Cash
|
200,012
|
0.03%
|
Swap
|
02/02/2023
|
|
Cash
|
198,606
|
0.03%
|
CFD
|
22/02/2021
|
|
Cash
|
192,056
|
0.02%
|
Swap
|
18/01/2024
|
|
Cash
|
183,004
|
0.02%
|
CFD
|
07/03/2029
|
|
Cash
|
174,649
|
0.02%
|
Swap
|
17/09/2020
|
|
Cash
|
172,831
|
0.02%
|
Swap
|
28/07/2021
|
|
Cash
|
170,231
|
0.02%
|
CFD
|
21/02/2024
|
|
Cash
|
170,178
|
0.02%
|
CFD
|
18/01/2029
|
|
Cash
|
170,000
|
0.02%
|
CFD
|
31/01/2029
|
|
Cash
|
166,473
|
0.02%
|
CFD
|
07/03/2029
|
|
Cash
|
163,291
|
0.02%
|
Swap
|
01/02/2024
|
|
Cash
|
155,100
|
0.02%
|
CFD
|
16/02/2024
|
|
Cash
|
140,912
|
0.02%
|
Call Option
|
04/06/2019
|
|
Cash
|
140,312
|
0.02%
|
CFD
|
31/01/2024
|
|
Cash
|
136,001
|
0.02%
|
CFD
|
17/01/2029
|
|
Cash
|
135,485
|
0.02%
|
CFD
|
22/11/2028
|
|
Cash
|
134,667
|
0.02%
|
Swap
|
28/07/2021
|
|
Cash
|
131,070
|
0.02%
|
CFD
|
28/02/2029
|
|
Cash
|
129,305
|
0.02%
|
CFD
|
02/02/2029
|
|
Cash
|
122,404
|
0.02%
|
Swap
|
03/02/2023
|
|
Cash
|
117,797
|
0.02%
|
CFD
|
25/02/2027
|
|
Cash
|
115,007
|
0.01%
|
Swap
|
22/03/2019
|
|
Cash
|
113,300
|
0.01%
|
CFD
|
19/01/2029
|
|
Cash
|
110,000
|
0.01%
|
CFD
|
09/09/2021
|
|
Cash
|
109,171
|
0.01%
|
Swap
|
18/01/2024
|
|
Cash
|
106,899
|
0.01%
|
CFD
|
04/12/2023
|
|
Cash
|
104,940
|
0.01%
|
Swap
|
18/01/2024
|
|
Cash
|
101,869
|
0.01%
|
CFD
|
31/01/2029
|
|
Cash
|
100,165
|
0.01%
|
CFD
|
18/01/2029
|
|
Cash
|
100,000
|
0.01%
|
CFD
|
12/06/2028
|
|
Cash
|
98,591
|
0.01%
|
CFD
|
07/03/2029
|
|
Cash
|
96,585
|
0.01%
|
Swap
|
02/02/2023
|
|
Cash
|
93,281
|
0.01%
|
Swap
|
29/11/2023
|
|
Cash
|
91,988
|
0.01%
|
CFD
|
07/03/2029
|
|
Cash
|
89,163
|
0.01%
|
Swap
|
21/05/2019
|
|
Cash
|
89,064
|
0.01%
|
Call Option
|
07/06/2019
|
|
Cash
|
89,051
|
0.01%
|
Swap
|
14/06/2023
|
|
Cash
|
86,565
|
0.01%
|
CFD
|
11/08/2023
|
|
Cash
|
86,452
|
0.01%
|
CFD
|
08/02/2024
|
|
Cash
|
86,367
|
0.01%
|
Swap
|
12/07/2023
|
|
Cash
|
84,590
|
0.01%
|
Call Option
|
11/04/2019
|
|
Cash
|
83,043
|
0.01%
|
CFD
|
21/02/2024
|
|
Cash
|
82,784
|
0.01%
|
CFD
|
26/11/2021
|
|
Cash
|
80,948
|
0.01%
|
CFD
|
18/01/2029
|
|
Cash
|
80,000
|
0.01%
|
CFD
|
26/02/2024
|
|
Cash
|
75,108
|
0.01%
|
CFD
|
21/02/2024
|
|
Cash
|
75,051
|
0.01%
|
CFD
|
18/01/2029
|
|
Cash
|
75,000
|
0.01%
|
Swap
|
07/07/2023
|
|
Cash
|
73,094
|
0.01%
|
CFD
|
17/07/2028
|
|
Cash
|
71,500
|
0.01%
|
Swap
|
03/02/2023
|
|
Cash
|
68,758
|
0.01%
|
Call Option
|
28/05/2019
|
|
Cash
|
65,246
|
0.01%
|
Swap
|
29/11/2023
|
|
Cash
|
65,026
|
0.01%
|
CFD
|
02/03/2029
|
|
Cash
|
65,001
|
0.01%
|
CFD
|
28/02/2024
|
|
Cash
|
63,641
|
0.01%
|
Swap
|
18/01/2024
|
|
Cash
|
62,356
|
0.01%
|
CFD
|
04/12/2023
|
|
Cash
|
61,570
|
0.01%
|
CFD
|
16/02/2024
|
|
Cash
|
60,750
|
0.01%
|
CFD
|
09/02/2029
|
|
Cash
|
60,475
|
0.01%
|
CFD
|
19/01/2029
|
|
Cash
|
60,000
|
0.01%
|
Swap
|
18/01/2024
|
|
Cash
|
59,338
|
0.01%
|
CFD
|
05/11/2027
|
|
Cash
|
59,199
|
0.01%
|
Swap
|
15/06/2023
|
|
Cash
|
57,709
|
0.01%
|
CFD
|
04/12/2023
|
|
Cash
|
56,395
|
0.01%
|
Swap
|
05/09/2019
|
|
Cash
|
55,700
|
0.01%
|
Swap
|
02/02/2023
|
|
Cash
|
54,448
|
0.01%
|
Swap
|
05/09/2019
|
|
Cash
|
53,400
|
0.01%
|
CFD
|
21/02/2024
|
|
Cash
|
52,715
|
0.01%
|
CFD
|
19/01/2029
|
|
Cash
|
50,000
|
0.01%
|
CFD
|
01/03/2028
|
|
Cash
|
48,879
|
0.01%
|
CFD
|
28/02/2029
|
|
Cash
|
48,312
|
0.01%
|
CFD
|
02/02/2029
|
|
Cash
|
45,733
|
0.01%
|
CFD
|
25/01/2029
|
|
Cash
|
45,600
|
0.01%
|
Swap
|
01/02/2023
|
|
Cash
|
43,214
|
0.01%
|
CFD
|
07/03/2029
|
|
Cash
|
43,106
|
0.01%
|
CFD
|
09/02/2029
|
|
Cash
|
42,813
|
0.01%
|
CFD
|
28/02/2024
|
|
Cash
|
41,681
|
0.01%
|
Swap
|
14/06/2023
|
|
Cash
|
40,052
|
0.01%
|
Swap
|
08/04/2020
|
|
Cash
|
38,800
|
0.005%
|
Swap
|
12/07/2023
|
|
Cash
|
37,897
|
0.005%
|
CFD
|
17/11/2028
|
|
Cash
|
36,622
|
0.005%
|
CFD
|
28/02/2029
|
|
Cash
|
36,198
|
0.005%
|
CFD
|
21/07/2028
|
|
Cash
|
34,000
|
0.004%
|
CFD
|
29/02/2024
|
|
Cash
|
33,797
|
0.004%
|
CFD
|
25/04/2019
|
|
Cash
|
33,191
|
0.004%
|
CFD
|
02/02/2029
|
|
Cash
|
33,056
|
0.004%
|
Swap
|
07/07/2023
|
|
Cash
|
32,746
|
0.004%
|
CFD
|
17/07/2023
|
|
Cash
|
32,600
|
0.004%
|
CFD
|
14/02/2029
|
|
Cash
|
32,485
|
0.004%
|
Swap
|
12/06/2023
|
|
Cash
|
30,225
|
0.004%
|
CFD
|
25/04/2019
|
|
Cash
|
29,469
|
0.004%
|
CFD
|
14/02/2029
|
|
Cash
|
27,575
|
0.004%
|
CFD
|
01/03/2028
|
|
Cash
|
26,822
|
0.003%
|
Swap
|
15/06/2023
|
|
Cash
|
26,702
|
0.003%
|
CFD
|
28/02/2024
|
|
Cash
|
26,285
|
0.003%
|
CFD
|
06/07/2023
|
|
Cash
|
25,488
|
0.003%
|
CFD
|
21/02/2024
|
|
Cash
|
24,949
|
0.003%
|
CFD
|
26/02/2024
|
|
Cash
|
24,892
|
0.003%
|
CFD
|
18/09/2019
|
|
Cash
|
24,830
|
0.003%
|
CFD
|
25/04/2019
|
|
Cash
|
24,541
|
0.003%
|
CFD
|
02/03/2029
|
|
Cash
|
24,286
|
0.003%
|
CFD
|
26/11/2021
|
|
Cash
|
24,179
|
0.003%
|
Swap
|
17/09/2020
|
|
Cash
|
23,913
|
0.003%
|
Swap
|
14/06/2023
|
|
Cash
|
23,383
|
0.003%
|
CFD
|
15/03/2029
|
|
Cash
|
22,789
|
0.003%
|
CFD
|
09/02/2029
|
|
Cash
|
22,595
|
0.003%
|
CFD
|
14/07/2023
|
|
Cash
|
22,500
|
0.003%
|
Swap
|
12/07/2023
|
|
Cash
|
22,173
|
0.003%
|
CFD
|
31/01/2029
|
|
Cash
|
20,988
|
0.003%
|
Swap
|
01/02/2023
|
|
Cash
|
20,297
|
0.003%
|
CFD
|
17/01/2029
|
|
Cash
|
20,250
|
0.003%
|
CFD
|
16/02/2024
|
|
Cash
|
20,250
|
0.003%
|
CFD
|
25/04/2019
|
|
Cash
|
19,385
|
0.002%
|
Swap
|
07/07/2023
|
|
Cash
|
19,160
|
0.002%
|
CFD
|
04/12/2023
|
|
Cash
|
18,221
|
0.002%
|
CFD
|
23/11/2028
|
|
Cash
|
17,711
|
0.002%
|
CFD
|
21/02/2024
|
|
Cash
|
17,285
|
0.002%
|
CFD
|
09/02/2029
|
|
Cash
|
16,930
|
0.002%
|
CFD
|
02/03/2029
|
|
Cash
|
16,929
|
0.002%
|
Swap
|
28/03/2019
|
|
Cash
|
16,200
|
0.002%
|
CFD
|
20/10/2021
|
|
Cash
|
16,000
|
0.002%
|
CFD
|
09/02/2029
|
|
Cash
|
15,996
|
0.002%
|
Swap
|
30/04/2019
|
|
Cash
|
15,800
|
0.002%
|
Swap
|
04/02/2022
|
|
Cash
|
15,710
|
0.002%
|
Swap
|
15/06/2023
|
|
Cash
|
15,589
|
0.002%
|
CFD
|
11/11/2020
|
|
Cash
|
15,090
|
0.002%
|
CFD
|
15/02/2024
|
|
Cash
|
14,534
|
0.002%
|
Swap
|
31/12/2019
|
|
Cash
|
14,300
|
0.002%
|
Swap
|
12/06/2023
|
|
Cash
|
13,985
|
0.002%
|
Swap
|
04/02/2022
|
|
Cash
|
13,826
|
0.002%
|
CFD
|
28/02/2024
|
|
Cash
|
13,819
|
0.002%
|
Swap
|
04/02/2022
|
|
Cash
|
13,507
|
0.002%
|
CFD
|
19/03/2029
|
|
Cash
|
13,059
|
0.002%
|
Swap
|
22/05/2020
|
|
Cash
|
12,743
|
0.002%
|
Swap
|
03/11/2021
|
|
Cash
|
12,609
|
0.002%
|
CFD
|
09/02/2029
|
|
Cash
|
12,562
|
0.002%
|
CFD
|
14/02/2029
|
|
Cash
|
12,137
|
0.002%
|
CFD
|
09/02/2029
|
|
Cash
|
11,984
|
0.002%
|
Swap
|
01/02/2023
|
|
Cash
|
11,847
|
0.002%
|
Swap
|
18/03/2020
|
|
Cash
|
11,600
|
0.001%
|
CFD
|
28/02/2029
|
|
Cash
|
11,500
|
0.001%
|
CFD
|
25/01/2029
|
|
Cash
|
11,400
|
0.001%
|
CFD
|
29/02/2024
|
|
Cash
|
11,203
|
0.001%
|
Swap
|
31/12/2019
|
|
Cash
|
10,900
|
0.001%
|
CFD
|
28/10/2020
|
|
Cash
|
10,812
|
0.001%
|
Swap
|
06/03/2020
|
|
Cash
|
10,500
|
0.001%
|
CFD
|
14/02/2029
|
|
Cash
|
10,303
|
0.001%
|
CFD
|
14/02/2029
|
|
Cash
|
9,094
|
0.001%
|
CFD
|
28/02/2024
|
|
Cash
|
8,715
|
0.001%
|
Swap
|
12/06/2023
|
|
Cash
|
8,165
|
0.001%
|
CFD
|
31/01/2029
|
|
Cash
|
7,842
|
0.001%
|
CFD
|
14/02/2029
|
|
Cash
|
7,720
|
0.001%
|
CFD
|
19/03/2029
|
|
Cash
|
7,558
|
0.001%
|
CFD
|
07/02/2029
|
|
Cash
|
7,263
|
0.001%
|
CFD
|
14/01/2021
|
|
Cash
|
6,812
|
0.001%
|
CFD
|
01/02/2029
|
|
Cash
|
6,777
|
0.001%
|
CFD
|
24/02/2021
|
|
Cash
|
6,225
|
0.001%
|
Swap
|
16/04/2020
|
|
Cash
|
5,700
|
0.001%
|
CFD
|
14/01/2021
|
|
Cash
|
5,420
|
0.001%
|
Call Option
|
07/05/2019
|
|
Cash
|
5,286
|
0.001%
|
CFD
|
09/02/2029
|
|
Cash
|
5,085
|
0.001%
|
CFD
|
15/12/2027
|
|
Cash
|
5,000
|
0.001%
|
CFD
|
08/03/2028
|
|
Cash
|
5,000
|
0.001%
|
CFD
|
12/05/2028
|
|
Cash
|
5,000
|
0.001%
|
Swap
|
22/05/2020
|
|
Cash
|
4,774
|
0.001%
|
CFD
|
09/02/2029
|
|
Cash
|
4,694
|
0.001%
|
CFD
|
07/03/2029
|
|
Cash
|
4,381
|
0.001%
|
CFD
|
04/02/2022
|
|
Cash
|
4,300
|
0.001%
|
Call Option
|
08/05/2019
|
|
Cash
|
3,689
|
0.0005%
|
Swap
|
03/11/2021
|
|
Cash
|
3,634
|
0.0005%
|
CFD
|
09/02/2029
|
|
Cash
|
3,517
|
0.0005%
|
CFD
|
01/02/2029
|
|
Cash
|
3,500
|
0.0004%
|
Swap
|
22/05/2020
|
|
Cash
|
2,857
|
0.0004%
|
Swap
|
03/11/2021
|
|
Cash
|
2,556
|
0.0003%
|
CFD
|
14/03/2029
|
|
Cash
|
2,500
|
0.0003%
|
Swap
|
04/02/2022
|
|
Cash
|
2,470
|
0.0003%
|
CFD
|
28/10/2020
|
|
Cash
|
2,350
|
0.0003%
|
CFD
|
28/10/2020
|
|
Cash
|
2,350
|
0.0003%
|
CFD
|
21/03/2029
|
|
Cash
|
2,260
|
0.0003%
|
Swap
|
03/11/2021
|
|
Cash
|
2,214
|
0.0003%
|
CFD
|
09/02/2029
|
|
Cash
|
1,900
|
0.0002%
|
Swap
|
22/05/2020
|
|
Cash
|
1,768
|
0.0002%
|
CFD
|
21/03/2029
|
|
Cash
|
1,584
|
0.0002%
|
CFD
|
09/02/2029
|
|
Cash
|
1,424
|
0.0002%
|
CFD
|
09/03/2029
|
|
Cash
|
1,100
|
0.0001%
|
Call Option
|
17/04/2019
|
|
Cash
|
906
|
0.0001%
|
CFD
|
07/03/2029
|
|
Cash
|
700
|
0.0001%
|
CFD
|
09/03/2029
|
|
Cash
|
645
|
0.0001%
|
CFD
|
09/03/2029
|
|
Cash
|
531
|
0.0001%
|
CFD
|
19/03/2029
|
|
Cash
|
500
|
0.0001%
|
Call Option
|
12/04/2019
|
|
Cash
|
489
|
0.0001%
|
Swap
|
22/05/2020
|
|
Cash
|
461
|
0.0001%
|
Call Option
|
07/05/2019
|
|
Cash
|
453
|
0.0001%
|
CFD
|
19/03/2029
|
|
Cash
|
451
|
0.0001%
|
Swap
|
22/05/2020
|
|
Cash
|
419
|
0.0001%
|
Call Option
|
10/04/2019
|
|
Cash
|
419
|
0.0001%
|
CFD
|
09/03/2029
|
|
Cash
|
357
|
0.00005%
|
Swap
|
22/05/2020
|
|
Cash
|
329
|
0.00004%
|
Swap
|
22/05/2020
|
|
Cash
|
323
|
0.00004%
|
Call Option
|
04/04/2019
|
|
Cash
|
278
|
0.00004%
|
CFD
|
09/03/2029
|
|
Cash
|
258
|
0.00003%
|
Call Option
|
09/04/2019
|
|
Cash
|
184
|
0.00002%
|
CFD
|
16/03/2029
|
|
Cash
|
150
|
0.00002%
|
CFD
|
12/03/2029
|
|
Cash
|
100
|
0.00001%
|
Call Option
|
08/04/2019
|
|
Cash
|
54
|
0.00001%
|
Call Option
|
16/04/2019
|
|
Cash
|
50
|
0.00001%
|
Total Number of voting rights and percentage of voting
rights
|
43,450,567
|
5.56%
|
|||
Additional information: Please note, total amount of voting rights
have been rounded to 2 decimal places therefore there is a
possibility of a rounding error.
|
|
PEARSON
plc
|
|
|
Date:
22
March 2019
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions