We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pearson Plc | NYSE:PSO | NYSE | Depository Receipt |
Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.14 | 1.14% | 12.41 | 12.45 | 12.35 | 12.39 | 362,397 | 21:00:04 |
Place of completion
|
London
|
Date of completion
|
27/12/2018
|
Annexure
|
|||||
B 2: Financial Instruments with similar economic effect according
to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1
(b))
|
|||||
Type of financial instrument
|
Expiration date
x
|
Exercise/Conversion
period
xi
|
Physical or cash
settlement
xii
|
Number of voting rights
|
% of voting rights
|
|
|||||
CFD
|
10-Dec-2025
|
|
Cash
|
3,100,153
|
0.40%
|
CFD
|
23-Sep-2020
|
|
Cash
|
1,694,093
|
0.22%
|
CFD
|
4-Dec-2023
|
|
Cash
|
1,651,890
|
0.21%
|
CFD
|
20-Oct-2027
|
|
Cash
|
1,207,888
|
0.15%
|
Swap
|
28-Jul-2021
|
|
Cash
|
1,096,212
|
0.14%
|
CFD
|
15-Sep-2028
|
|
Cash
|
1,003,664
|
0.13%
|
Swap
|
28-Jul-2021
|
|
Cash
|
757,148
|
0.10%
|
CFD
|
9-Sep-2021
|
|
Cash
|
711,542
|
0.09%
|
CFD
|
17-Nov-2028
|
|
Cash
|
509,700
|
0.07%
|
Call Option
|
9-Jan-2019
|
|
Cash
|
469,936
|
0.06%
|
Swap
|
12-Oct-2023
|
|
Cash
|
397,330
|
0.05%
|
CFD
|
15-Nov-2028
|
|
Cash
|
368,890
|
0.05%
|
CFD
|
15-Jul-2021
|
|
Cash
|
328,703
|
0.04%
|
CFD
|
16-Jun-2028
|
|
Cash
|
328,703
|
0.04%
|
Call Option
|
15-Jan-2019
|
|
Cash
|
327,380
|
0.04%
|
CFD
|
20-Oct-2027
|
|
Cash
|
308,401
|
0.04%
|
CFD
|
20-Oct-2027
|
|
Cash
|
308,140
|
0.04%
|
Swap
|
30-Nov-2023
|
|
Cash
|
300,000
|
0.04%
|
CFD
|
4-Dec-2023
|
|
Cash
|
284,110
|
0.04%
|
CFD
|
24-Mar-2028
|
|
Cash
|
259,000
|
0.03%
|
CFD
|
19-May-2027
|
|
Cash
|
256,115
|
0.03%
|
CFD
|
4-Dec-2023
|
|
Cash
|
254,475
|
0.03%
|
Call Option
|
11-Jan-2019
|
|
Cash
|
252,238
|
0.03%
|
Swap
|
3-Feb-2023
|
|
Cash
|
250,801
|
0.03%
|
Swap
|
29-Nov-2023
|
|
Cash
|
250,000
|
0.03%
|
CFD
|
21-Jun-2028
|
|
Cash
|
229,624
|
0.03%
|
Swap
|
29-Nov-2023
|
|
Cash
|
225,000
|
0.03%
|
CFD
|
27-Sep-2028
|
|
Cash
|
217,594
|
0.03%
|
CFD
|
9-Sep-2021
|
|
Cash
|
208,879
|
0.03%
|
CFD
|
23-Aug-2028
|
|
Cash
|
204,000
|
0.03%
|
Swap
|
28-Jul-2021
|
|
Cash
|
203,317
|
0.03%
|
Swap
|
2-Feb-2023
|
|
Cash
|
198,606
|
0.03%
|
CFD
|
25-Apr-2019
|
|
Cash
|
177,353
|
0.02%
|
CFD
|
6-Dec-2028
|
|
Cash
|
176,900
|
0.02%
|
Swap
|
28-Jul-2021
|
|
Cash
|
170,231
|
0.02%
|
Swap
|
21-May-2019
|
|
Cash
|
164,456
|
0.02%
|
CFD
|
12-Jul-2023
|
|
Cash
|
158,153
|
0.02%
|
CFD
|
12-Jun-2028
|
|
Cash
|
156,757
|
0.02%
|
CFD
|
10-Mar-2028
|
|
Cash
|
141,968
|
0.02%
|
CFD
|
22-Nov-2028
|
|
Cash
|
134,667
|
0.02%
|
Swap
|
28-Jul-2021
|
|
Cash
|
131,070
|
0.02%
|
Swap
|
17-Sep-2020
|
|
Cash
|
128,491
|
0.02%
|
CFD
|
17-Nov-2028
|
|
Cash
|
125,499
|
0.02%
|
CFD
|
17-Nov-2028
|
|
Cash
|
121,696
|
0.02%
|
CFD
|
25-Feb-2027
|
|
Cash
|
120,007
|
0.02%
|
Swap
|
3-Feb-2023
|
|
Cash
|
117,797
|
0.02%
|
CFD
|
15-Nov-2028
|
|
Cash
|
116,110
|
0.01%
|
CFD
|
4-Dec-2023
|
|
Cash
|
114,713
|
0.01%
|
Swap
|
13-Oct-2023
|
|
Cash
|
113,548
|
0.01%
|
Swap
|
22-Mar-2019
|
|
Cash
|
113,300
|
0.01%
|
CFD
|
24-Nov-2028
|
|
Cash
|
106,470
|
0.01%
|
CFD
|
20-Oct-2021
|
|
Cash
|
104,500
|
0.01%
|
Call Option
|
8-Feb-2019
|
|
Cash
|
103,672
|
0.01%
|
Call Option
|
12-Mar-2019
|
|
Cash
|
103,614
|
0.01%
|
Swap
|
2-Feb-2023
|
|
Cash
|
93,281
|
0.01%
|
CFD
|
17-Jul-2028
|
|
Cash
|
92,500
|
0.01%
|
Swap
|
29-Nov-2023
|
|
Cash
|
91,988
|
0.01%
|
Swap
|
8-Dec-2023
|
|
Cash
|
91,426
|
0.01%
|
Call Option
|
19-Feb-2019
|
|
Cash
|
88,707
|
0.01%
|
Swap
|
14-Jun-2023
|
|
Cash
|
86,565
|
0.01%
|
Swap
|
12-Jul-2023
|
|
Cash
|
84,590
|
0.01%
|
CFD
|
26-Nov-2021
|
|
Cash
|
80,948
|
0.01%
|
Call Option
|
5-Mar-2019
|
|
Cash
|
77,584
|
0.01%
|
CFD
|
11-Aug-2023
|
|
Cash
|
77,077
|
0.01%
|
CFD
|
1-Mar-2028
|
|
Cash
|
76,610
|
0.01%
|
Swap
|
7-Jul-2023
|
|
Cash
|
73,094
|
0.01%
|
Swap
|
3-Feb-2023
|
|
Cash
|
68,758
|
0.01%
|
CFD
|
4-Dec-2023
|
|
Cash
|
68,531
|
0.01%
|
CFD
|
20-Nov-2028
|
|
Cash
|
68,454
|
0.01%
|
Call Option
|
8-Mar-2019
|
|
Cash
|
67,181
|
0.01%
|
Swap
|
29-Nov-2023
|
|
Cash
|
65,026
|
0.01%
|
CFD
|
5-Nov-2027
|
|
Cash
|
64,825
|
0.01%
|
CFD
|
17-Nov-2028
|
|
Cash
|
64,651
|
0.01%
|
Call Option
|
6-Mar-2019
|
|
Cash
|
62,449
|
0.01%
|
Swap
|
15-Jun-2023
|
|
Cash
|
57,709
|
0.01%
|
CFD
|
24-Nov-2028
|
|
Cash
|
57,059
|
0.01%
|
CFD
|
20-Nov-2028
|
|
Cash
|
57,045
|
0.01%
|
Swap
|
5-Sep-2019
|
|
Cash
|
55,700
|
0.01%
|
CFD
|
4-Dec-2023
|
|
Cash
|
55,037
|
0.01%
|
CFD
|
17-Jul-2028
|
|
Cash
|
55,000
|
0.01%
|
Swap
|
2-Feb-2023
|
|
Cash
|
54,448
|
0.01%
|
Swap
|
5-Sep-2019
|
|
Cash
|
53,400
|
0.01%
|
CFD
|
1-Mar-2028
|
|
Cash
|
50,720
|
0.01%
|
CFD
|
10-Mar-2028
|
|
Cash
|
50,535
|
0.01%
|
Swap
|
1-Feb-2023
|
|
Cash
|
43,214
|
0.01%
|
Call Option
|
22-Feb-2019
|
|
Cash
|
41,081
|
0.01%
|
CFD
|
25-Apr-2019
|
|
Cash
|
41,002
|
0.01%
|
Swap
|
14-Jun-2023
|
|
Cash
|
40,052
|
0.01%
|
CFD
|
17-Nov-2028
|
|
Cash
|
39,501
|
0.01%
|
CFD
|
17-Nov-2028
|
|
Cash
|
38,304
|
0.005%
|
CFD
|
22-Nov-2028
|
|
Cash
|
38,030
|
0.005%
|
Swap
|
12-Jul-2023
|
|
Cash
|
37,897
|
0.005%
|
Call Option
|
15-Jan-2019
|
|
Cash
|
37,097
|
0.005%
|
CFD
|
17-Nov-2028
|
|
Cash
|
36,622
|
0.005%
|
CFD
|
17-Jul-2023
|
|
Cash
|
34,800
|
0.004%
|
CFD
|
21-Jul-2028
|
|
Cash
|
34,000
|
0.004%
|
CFD
|
24-Nov-2028
|
|
Cash
|
33,512
|
0.004%
|
CFD
|
25-Apr-2019
|
|
Cash
|
33,191
|
0.004%
|
Swap
|
7-Jul-2023
|
|
Cash
|
32,746
|
0.004%
|
CFD
|
14-Jul-2023
|
|
Cash
|
30,500
|
0.004%
|
Swap
|
12-Jun-2023
|
|
Cash
|
30,225
|
0.004%
|
CFD
|
25-Feb-2027
|
|
Cash
|
29,702
|
0.004%
|
CFD
|
25-Apr-2019
|
|
Cash
|
29,469
|
0.004%
|
Swap
|
15-Jun-2023
|
|
Cash
|
26,702
|
0.003%
|
CFD
|
1-Nov-2028
|
|
Cash
|
26,197
|
0.003%
|
CFD
|
13-Sep-2028
|
|
Cash
|
26,000
|
0.003%
|
CFD
|
6-Jul-2023
|
|
Cash
|
25,488
|
0.003%
|
CFD
|
1-Nov-2028
|
|
Cash
|
25,474
|
0.003%
|
CFD
|
25-Apr-2019
|
|
Cash
|
24,541
|
0.003%
|
CFD
|
26-Nov-2021
|
|
Cash
|
24,179
|
0.003%
|
Swap
|
14-Jun-2023
|
|
Cash
|
23,383
|
0.003%
|
Swap
|
12-Jul-2023
|
|
Cash
|
22,173
|
0.003%
|
CFD
|
20-Nov-2028
|
|
Cash
|
21,546
|
0.003%
|
CFD
|
13-Dec-2028
|
|
Cash
|
20,400
|
0.003%
|
CFD
|
17-Nov-2028
|
|
Cash
|
20,349
|
0.003%
|
Swap
|
1-Feb-2023
|
|
Cash
|
20,297
|
0.003%
|
CFD
|
25-Apr-2019
|
|
Cash
|
19,385
|
0.002%
|
Swap
|
7-Jul-2023
|
|
Cash
|
19,160
|
0.002%
|
CFD
|
17-Jul-2023
|
|
Cash
|
18,700
|
0.002%
|
CFD
|
24-Nov-2028
|
|
Cash
|
17,959
|
0.002%
|
CFD
|
20-Nov-2028
|
|
Cash
|
17,955
|
0.002%
|
CFD
|
23-Nov-2028
|
|
Cash
|
17,711
|
0.002%
|
CFD
|
27-Feb-2023
|
|
Cash
|
16,641
|
0.002%
|
CFD
|
4-Dec-2023
|
|
Cash
|
16,369
|
0.002%
|
Swap
|
28-Mar-2019
|
|
Cash
|
16,200
|
0.002%
|
Swap
|
22-May-2020
|
|
Cash
|
16,129
|
0.002%
|
Swap
|
17-Sep-2020
|
|
Cash
|
15,868
|
0.002%
|
Swap
|
30-Apr-2019
|
|
Cash
|
15,800
|
0.002%
|
Swap
|
15-Jun-2023
|
|
Cash
|
15,589
|
0.002%
|
CFD
|
11-Nov-2020
|
|
Cash
|
15,090
|
0.002%
|
CFD
|
21-Jul-2028
|
|
Cash
|
15,000
|
0.002%
|
CFD
|
18-Sep-2019
|
|
Cash
|
15,000
|
0.002%
|
CFD
|
22-Nov-2028
|
|
Cash
|
14,532
|
0.002%
|
Swap
|
31-Dec-2019
|
|
Cash
|
14,300
|
0.002%
|
Swap
|
12-Jun-2023
|
|
Cash
|
13,985
|
0.002%
|
Swap
|
3-Nov-2021
|
|
Cash
|
12,609
|
0.002%
|
Swap
|
22-May-2020
|
|
Cash
|
12,597
|
0.002%
|
Swap
|
22-May-2020
|
|
Cash
|
12,577
|
0.002%
|
CFD
|
20-Nov-2028
|
|
Cash
|
12,400
|
0.002%
|
CFD
|
22-Nov-2028
|
|
Cash
|
11,970
|
0.002%
|
Swap
|
1-Feb-2023
|
|
Cash
|
11,847
|
0.002%
|
CFD
|
26-Jun-2019
|
|
Cash
|
11,475
|
0.001%
|
Swap
|
31-Dec-2019
|
|
Cash
|
10,900
|
0.001%
|
CFD
|
28-Oct-2020
|
|
Cash
|
10,812
|
0.001%
|
Swap
|
6-Feb-2019
|
|
Cash
|
10,500
|
0.001%
|
CFD
|
27-Nov-2019
|
|
Cash
|
10,110
|
0.001%
|
CFD
|
27-Dec-2019
|
|
Cash
|
10,110
|
0.001%
|
CFD
|
14-Jan-2021
|
|
Cash
|
9,422
|
0.001%
|
CFD
|
30-Oct-2028
|
|
Cash
|
9,347
|
0.001%
|
CFD
|
14-Jan-2021
|
|
Cash
|
9,303
|
0.001%
|
Swap
|
12-Oct-2023
|
|
Cash
|
8,622
|
0.001%
|
Swap
|
12-Jun-2023
|
|
Cash
|
8,165
|
0.001%
|
Swap
|
22-May-2020
|
|
Cash
|
7,925
|
0.001%
|
CFD
|
25-Apr-2019
|
|
Cash
|
7,650
|
0.001%
|
CFD
|
27-Nov-2019
|
|
Cash
|
6,740
|
0.001%
|
Swap
|
22-May-2020
|
|
Cash
|
6,153
|
0.001%
|
Swap
|
8-Dec-2023
|
|
Cash
|
6,074
|
0.001%
|
CFD
|
15-Dec-2028
|
|
Cash
|
6,039
|
0.001%
|
Call Option
|
12-Mar-2019
|
|
Cash
|
5,995
|
0.001%
|
CFD
|
9-Dec-2020
|
|
Cash
|
5,970
|
0.001%
|
Call Option
|
7-Jan-2019
|
|
Cash
|
5,663
|
0.001%
|
CFD
|
21-Oct-2021
|
|
Cash
|
5,098
|
0.001%
|
CFD
|
15-Dec-2027
|
|
Cash
|
5,000
|
0.001%
|
CFD
|
8-Mar-2028
|
|
Cash
|
5,000
|
0.001%
|
CFD
|
12-May-2028
|
|
Cash
|
5,000
|
0.001%
|
CFD
|
3-Nov-2028
|
|
Cash
|
4,984
|
0.001%
|
Swap
|
22-May-2020
|
|
Cash
|
4,774
|
0.001%
|
CFD
|
20-Dec-2028
|
|
Cash
|
4,700
|
0.001%
|
CFD
|
27-Dec-2028
|
|
Cash
|
4,610
|
0.001%
|
Swap
|
22-May-2020
|
|
Cash
|
3,941
|
0.001%
|
Swap
|
3-Nov-2021
|
|
Cash
|
3,634
|
0.0005%
|
CFD
|
25-Apr-2019
|
|
Cash
|
3,060
|
0.0004%
|
Swap
|
22-May-2020
|
|
Cash
|
3,050
|
0.0004%
|
CFD
|
2-Nov-2028
|
|
Cash
|
2,900
|
0.0004%
|
CFD
|
21-Dec-2028
|
|
Cash
|
2,880
|
0.0004%
|
Swap
|
22-May-2020
|
|
Cash
|
2,857
|
0.0004%
|
Swap
|
3-Nov-2021
|
|
Cash
|
2,556
|
0.0003%
|
CFD
|
27-Dec-2028
|
|
Cash
|
2,356
|
0.0003%
|
CFD
|
28-Oct-2020
|
|
Cash
|
2,350
|
0.0003%
|
CFD
|
28-Oct-2020
|
|
Cash
|
2,350
|
0.0003%
|
Swap
|
3-Nov-2021
|
|
Cash
|
2,214
|
0.0003%
|
CFD
|
6-Dec-2023
|
|
Cash
|
2,080
|
0.0003%
|
CFD
|
29-Nov-2028
|
|
Cash
|
1,900
|
0.0002%
|
Call Option
|
22-Feb-2019
|
|
Cash
|
1,773
|
0.0002%
|
Swap
|
22-May-2020
|
|
Cash
|
1,768
|
0.0002%
|
CFD
|
27-Feb-2023
|
|
Cash
|
1,765
|
0.0002%
|
CFD
|
16-Nov-2028
|
|
Cash
|
1,259
|
0.0002%
|
CFD
|
22-Dec-2028
|
|
Cash
|
1,200
|
0.0002%
|
CFD
|
15-Nov-2028
|
|
Cash
|
1,100
|
0.0001%
|
CFD
|
16-Dec-2020
|
|
Cash
|
662
|
0.0001%
|
CFD
|
18-Sep-2028
|
|
Cash
|
602
|
0.0001%
|
CFD
|
20-Nov-2028
|
|
Cash
|
532
|
0.0001%
|
Call Option
|
22-Feb-2019
|
|
Cash
|
478
|
0.0001%
|
Swap
|
22-May-2020
|
|
Cash
|
461
|
0.0001%
|
CFD
|
6-Dec-2028
|
|
Cash
|
433
|
0.0001%
|
Swap
|
22-May-2020
|
|
Cash
|
419
|
0.0001%
|
CFD
|
29-Nov-2028
|
|
Cash
|
406
|
0.0001%
|
CFD
|
8-Nov-2028
|
|
Cash
|
400
|
0.0001%
|
CFD
|
22-Nov-2028
|
|
Cash
|
400
|
0.0001%
|
Swap
|
22-May-2020
|
|
Cash
|
329
|
0.00004%
|
Swap
|
22-May-2020
|
|
Cash
|
323
|
0.00004%
|
CFD
|
9-Nov-2028
|
|
Cash
|
300
|
0.00004%
|
CFD
|
10-Nov-2028
|
|
Cash
|
300
|
0.00004%
|
CFD
|
15-Nov-2028
|
|
Cash
|
300
|
0.00004%
|
CFD
|
6-Dec-2028
|
|
Cash
|
200
|
0.00003%
|
CFD
|
18-Dec-2028
|
|
Cash
|
200
|
0.00003%
|
CFD
|
20-Dec-2028
|
|
Cash
|
200
|
0.00003%
|
CFD
|
27-Dec-2028
|
|
Cash
|
172
|
0.00002%
|
CFD
|
27-Sep-2028
|
|
Cash
|
123
|
0.00002%
|
CFD
|
5-Oct-2028
|
|
Cash
|
122
|
0.00002%
|
CFD
|
22-Nov-2028
|
|
Cash
|
100
|
0.00001%
|
CFD
|
29-Nov-2028
|
|
Cash
|
100
|
0.00001%
|
CFD
|
30-Nov-2028
|
|
Cash
|
100
|
0.00001%
|
CFD
|
13-Dec-2028
|
|
Cash
|
100
|
0.00001%
|
CFD
|
15-Dec-2028
|
|
Cash
|
100
|
0.00001%
|
CFD
|
27-Sep-2028
|
|
Cash
|
90
|
0.00001%
|
CFD
|
6-Oct-2028
|
|
Cash
|
82
|
0.00001%
|
CFD
|
23-Nov-2028
|
|
Cash
|
63
|
0.00001%
|
CFD
|
2-Oct-2028
|
|
Cash
|
61
|
0.00001%
|
CFD
|
23-Oct-2028
|
|
Cash
|
19
|
0.000002%
|
Total Number of voting rights and percentage of voting
rights
|
24,789,761
|
3.17%
|
|||
Additional information: Please note, total amount of voting rights
have been rounded to 2 decimal places therefore there is a
possibility of a rounding error.
|
|
PEARSON
plc
|
|
|
Date:
28
December 2018
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions