BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,067.20
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Paysafe Limited (PSFE.WS)

  7. Paysafe Limited (PSFE.WS) Historical

PSFE.WS Paysafe Limited

0.03
0.0013 (4.53%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Paysafe Limited NYSE:PSFE.WS NYSE Equity Warrant
  Price Change % Change Price
  0.0013 4.53% 0.03
High Price Low Price Open Price Traded Last Trade
0.031 0.026 0.03 421,507 22:59:17

Paysafe (PSFE.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20240.030.00134.53%0.02310.031462,007
21 Nov 20240.028699-0.0012-4.02%0.02650.0369,987
20 Nov 20240.0299-0.0019-5.97%0.02620.03285,264
19 Nov 20240.031799-0.0002-0.63%0.02610.037017265,507
18 Nov 20240.0320.00185.96%0.02660.0382159,707
15 Nov 20240.03020.003211.85%0.02610.032593,770
14 Nov 20240.027-0.002-6.90%0.02620.031565,348
13 Nov 20240.029-0.0151-34.24%0.0260.0426172,005
12 Nov 20240.04410.009126.00%0.03430.06115,070
11 Nov 20240.0350.000.00%0.0260.068899283,316
08 Nov 20240.0350.012454.87%0.02550.0377147,876
07 Nov 20240.0226-0.0048-17.52%0.02250.0344358,842
06 Nov 20240.02740.00239.16%0.0250.034542,768
05 Nov 20240.0251-0.0029-10.36%0.0230.0395,917
04 Nov 20240.0280.00072.56%0.0240.0312124,083
01 Nov 20240.0273-0.0005-1.80%0.02360.02745,349
31 Oct 20240.02780.003514.40%0.02320.031260,746
30 Oct 20240.0243-0.0018-6.90%0.02430.0262947
29 Oct 20240.02610.00062.35%0.02290.02857,474
28 Oct 20240.0255-0.0024-8.60%0.02250.029740,775
25 Oct 20240.02790.00072.57%0.0230.0296105,652
24 Oct 20240.0272-0.0003-1.09%0.02640.02966,749
Download more Paysafe Limited Historical Data

Your Recent History

NYSE
PSFE.WS
Paysafe
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40