Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Paysafe Limited (PSFE.WS)
Paysafe Limited (PSFE.WS) Historical

PSFE.WS Paysafe Limited

0.028

0.0009 (3.32%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Paysafe Limited	NYSE:PSFE.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.0009	3.32%	0.028

High Price	Low Price	Open Price	Traded	Last Trade
0.028	0.0245	0.0262	20,982	01:00:00

Paysafe (PSFE.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	0.028	0.0009	3.32%	0.0245	0.028	20,982
30 Apr 2024	0.0271	-0.0009	-3.21%	0.027	0.0271	6,624
29 Apr 2024	0.028	-0.001	-3.45%	0.026	0.0281	31,977
26 Apr 2024	0.029	-0.001	-3.33%	0.027	0.03	30,849
25 Apr 2024	0.03	0.001	3.45%	0.0259	0.03	671
24 Apr 2024	0.029	0.0049	20.33%	0.025	0.031	36,252
23 Apr 2024	0.0241	-0.0058	-19.40%	0.0241	0.0282	6,555
22 Apr 2024	0.0299	0.0025	9.12%	0.0245	0.029951	15,135
19 Apr 2024	0.0274	-0.0026	-8.67%	0.0268	0.0349	47,606
18 Apr 2024	0.03	0.0045	17.65%	0.0262	0.0318	70,104
17 Apr 2024	0.0255	-0.0017	-6.25%	0.0245	0.031	27,493
16 Apr 2024	0.0272	-0.0028	-9.33%	0.0272	0.0302	4,227
15 Apr 2024	0.03	-0.001	-3.23%	0.0272	0.0301	10,931
12 Apr 2024	0.031	-0.0014	-4.32%	0.0272	0.0348	5,015
11 Apr 2024	0.0324	0.0064	24.62%	0.0261	0.0349	44,631
10 Apr 2024	0.026	-0.0077	-22.85%	0.0258	0.0338	65,400
09 Apr 2024	0.0337	-0.0012	-3.44%	0.0245	0.0338	70,407
08 Apr 2024	0.0349	0.0029	9.06%	0.027	0.035	15,923
05 Apr 2024	0.032	0.0059	22.61%	0.02621	0.032	32,304
04 Apr 2024	0.0261	-0.0049	-15.81%	0.024	0.035	152,434
03 Apr 2024	0.031	0.0008	2.65%	0.027	0.031	25,254
02 Apr 2024	0.0302	0.0002	0.67%	0.027	0.031	7,301

Download more Paysafe Limited Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions