We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Select Preferred and Income Fund Inc | NYSE:PSF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.26% | 18.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 18.85 | 18.92 | 34,540 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.86 | -0.05 | -0.26% | 18.85 | 19.00 | 34,540 |
| 29 Apr 2024 | 18.91 | 0.07 | 0.37% | 18.8549 | 18.95 | 24,071 |
| 26 Apr 2024 | 18.84 | 0.06 | 0.32% | 18.7862 | 18.915 | 17,437 |
| 25 Apr 2024 | 18.78 | -0.21 | -1.11% | 18.76 | 18.91 | 20,608 |
| 24 Apr 2024 | 18.99 | -0.05 | -0.26% | 18.93 | 19.07 | 36,667 |
| 23 Apr 2024 | 19.04 | 0.11 | 0.58% | 18.91 | 19.13 | 42,089 |
| 22 Apr 2024 | 18.93 | 0.16 | 0.85% | 18.7101 | 18.94 | 41,199 |
| 19 Apr 2024 | 18.77 | 0.04 | 0.21% | 18.69 | 18.8199 | 25,102 |
| 18 Apr 2024 | 18.73 | -0.07 | -0.37% | 18.73 | 18.83 | 20,265 |
| 17 Apr 2024 | 18.80 | 0.02 | 0.11% | 18.78 | 18.8801 | 21,910 |
| 16 Apr 2024 | 18.78 | 0.15 | 0.81% | 18.45 | 18.79 | 41,565 |
| 15 Apr 2024 | 18.63 | -0.41 | -2.15% | 18.63 | 19.03 | 48,973 |
| 12 Apr 2024 | 19.04 | -0.27 | -1.40% | 19.04 | 19.34 | 36,040 |
| 11 Apr 2024 | 19.31 | -0.12 | -0.62% | 19.27 | 19.47 | 30,367 |
| 10 Apr 2024 | 19.43 | -0.21 | -1.07% | 19.4182 | 19.5864 | 29,313 |
| 09 Apr 2024 | 19.64 | -0.25 | -1.26% | 19.63 | 19.8521 | 37,193 |
| 08 Apr 2024 | 19.89 | 0.03 | 0.15% | 19.86 | 19.95 | 6,553 |
| 05 Apr 2024 | 19.86 | -0.03 | -0.15% | 19.8399 | 19.90 | 14,745 |
| 04 Apr 2024 | 19.89 | -0.07 | -0.35% | 19.85 | 19.99 | 26,829 |
| 03 Apr 2024 | 19.96 | -0.03 | -0.15% | 19.93 | 20.02 | 20,436 |
| 02 Apr 2024 | 19.99 | 0.00 | 0.00% | 19.86 | 20.00 | 17,478 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.91 | 19.13 | 18.76 | 18.94 | 28,060 | -0.05 | -0.26% |
| 1 Month | 19.91 | 20.02 | 18.49 | 19.13 | 27,652 | -1.05 | -5.27% |
| 3 Months | 19.47 | 20.064 | 18.49 | 19.44 | 26,787 | -0.61 | -3.13% |
| 6 Months | 16.88 | 20.19 | 16.66 | 19.24 | 28,039 | 1.98 | 11.73% |
| 1 Year | 17.86 | 20.19 | 16.06 | 18.47 | 28,619 | 1.00 | 5.60% |
| 3 Years | 30.32 | 32.50 | 16.06 | 21.36 | 32,520 | -11.46 | -37.80% |
| 5 Years | 27.56 | 32.85 | 11.22 | 23.35 | 30,782 | -8.70 | -31.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
