Cohen and Steers Select Preferred and Income Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cohen and Steers Select Preferred and Income Fund Inc	NYSE:PSF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	19.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:59

Cohen and Steers Select ... (PSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	19.64	-0.21	-1.06%	19.58	20.0029	52,548
17 Dec 2024	19.85	-0.20	-1.00%	19.81	20.09	37,279
16 Dec 2024	20.05	-0.13	-0.64%	20.00	20.37	59,127
13 Dec 2024	20.18	0.06	0.30%	20.07	20.2375	50,141
12 Dec 2024	20.12	-0.14	-0.69%	20.11	20.2338	26,655
11 Dec 2024	20.26	-0.03	-0.15%	20.21	20.32	28,114
10 Dec 2024	20.29	-0.16	-0.78%	20.22	20.3307	19,142
09 Dec 2024	20.45	-0.02	-0.10%	20.4201	20.5129	33,099
06 Dec 2024	20.47	0.03	0.15%	20.32	20.51	54,053
05 Dec 2024	20.44	0.05	0.25%	20.3998	20.50	34,578
04 Dec 2024	20.39	0.06	0.30%	20.32	20.44	34,885
03 Dec 2024	20.33	0.01	0.05%	20.27	20.40	26,698
02 Dec 2024	20.32	-0.06	-0.29%	20.30	20.39	54,488
29 Nov 2024	20.38	0.06	0.30%	20.29	20.40	27,660
27 Nov 2024	20.32	0.09	0.44%	20.21	20.32	34,026
26 Nov 2024	20.23	-0.11	-0.54%	20.22	20.3899	29,089
25 Nov 2024	20.34	0.05	0.25%	20.3205	20.5658	42,898
22 Nov 2024	20.29	0.00	0.00%	20.28	20.3653	24,767
21 Nov 2024	20.29	0.01	0.05%	20.28	20.37	40,519
20 Nov 2024	20.28	-0.05	-0.25%	20.2288	20.3352	32,957
19 Nov 2024	20.33	0.05	0.25%	20.22	20.33	23,122

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.22	20.75	19.58	19.96	47,249	-0.58	-2.87%
1 Month	20.31	20.75	19.58	20.23	39,830	-0.67	-3.30%
3 Months	21.38	21.70	19.58	20.59	37,301	-1.74	-8.14%
6 Months	19.47	21.70	19.33	20.40	31,156	0.17	0.87%
1 Year	19.18	21.70	18.45	19.93	29,106	0.46	2.40%
3 Years	26.79	27.15	16.00	20.13	34,817	-7.15	-26.69%
5 Years	31.11	32.85	11.22	22.40	31,632	-11.47	-36.87%