We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Select Preferred and Income Fund Inc | NYSE:PSF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.15% | 20.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.4734 | 20.30 | 20.40 | 31,613 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.34 | 0.03 | 0.15% | 20.30 | 20.4734 | 31,532 |
| 30 Jan 2025 | 20.31 | 0.13 | 0.64% | 20.18 | 20.37 | 38,250 |
| 29 Jan 2025 | 20.18 | -0.06 | -0.30% | 20.15 | 20.2608 | 18,019 |
| 28 Jan 2025 | 20.24 | 0.01 | 0.05% | 20.18 | 20.29 | 12,947 |
| 27 Jan 2025 | 20.23 | 0.13 | 0.65% | 20.022 | 20.29 | 30,584 |
| 24 Jan 2025 | 20.10 | 0.00 | 0.00% | 20.0046 | 20.11 | 19,514 |
| 23 Jan 2025 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 22 Jan 2025 | 20.10 | 0.01 | 0.05% | 20.02 | 20.15 | 13,794 |
| 21 Jan 2025 | 20.09 | 0.10 | 0.50% | 19.9908 | 20.19 | 35,228 |
| 17 Jan 2025 | 19.99 | 0.06 | 0.30% | 19.94 | 20.0616 | 25,113 |
| 16 Jan 2025 | 19.93 | 0.04 | 0.20% | 19.80 | 20.02 | 48,591 |
| 15 Jan 2025 | 19.89 | 0.38 | 1.95% | 19.67 | 19.89 | 34,468 |
| 14 Jan 2025 | 19.51 | -0.05 | -0.26% | 19.41 | 19.64 | 37,071 |
| 13 Jan 2025 | 19.56 | -0.08 | -0.41% | 19.54 | 19.6731 | 30,846 |
| 10 Jan 2025 | 19.64 | -0.20 | -1.01% | 19.56 | 19.75 | 38,155 |
| 08 Jan 2025 | 19.84 | 0.04 | 0.20% | 19.75 | 19.97 | 31,291 |
| 07 Jan 2025 | 19.80 | -0.28 | -1.39% | 19.75 | 20.80 | 36,246 |
| 06 Jan 2025 | 20.08 | -0.05 | -0.25% | 20.01 | 20.25 | 29,614 |
| 03 Jan 2025 | 20.13 | 0.16 | 0.80% | 19.99 | 20.135 | 15,365 |
| 02 Jan 2025 | 19.97 | 0.20 | 1.01% | 19.83 | 19.97 | 20,545 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.11 | 20.37 | 20.0046 | 20.23 | 23,863 | 0.23 | 1.14% |
| 1 Month | 19.99 | 20.37 | 19.41 | 19.94 | 28,246 | 0.35 | 1.75% |
| 3 Months | 20.725 | 21.10 | 19.41 | 20.08 | 36,129 | -0.385 | -1.86% |
| 6 Months | 20.34 | 21.70 | 19.41 | 20.34 | 33,620 | 0.00 | 0.00% |
| 1 Year | 19.70 | 21.70 | 18.49 | 19.97 | 29,771 | 0.64 | 3.25% |
| 3 Years | 24.46 | 24.99 | 16.06 | 19.81 | 34,036 | -4.12 | -16.84% |
| 5 Years | 32.37 | 32.85 | 11.22 | 22.20 | 31,742 | -12.03 | -37.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
