ADVFN

Data Download:

Name	Symbol	Market	Type
Prospect Capital Corporation	NYSE:PSEC-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.30	-1.75%	16.85

High Price	Low Price	Open Price	Traded	Last Trade
17.33	16.78	17.33	13,235	01:00:00

Prospect Capital (PSEC-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	16.85	-0.30	-1.75%	16.78	17.33	13,235
30 May 2024	17.15	0.18	1.06%	17.05	17.52	18,568
29 May 2024	16.97	-0.34	-1.94%	16.86	17.53	9,893
28 May 2024	17.31	-0.20	-1.11%	17.29	17.63	3,672
24 May 2024	17.50	-0.16	-0.92%	17.35	17.79	13,074
23 May 2024	17.66	-0.47	-2.58%	17.33	18.25	11,939
22 May 2024	18.13	0.08	0.44%	18.13	18.16	1,691
21 May 2024	18.05	0.27	1.52%	17.93	18.10	2,604
20 May 2024	17.78	-0.15	-0.84%	17.78	18.04	5,882
17 May 2024	17.93	-0.32	-1.75%	17.46	17.93	8,852
16 May 2024	18.25	0.35	1.96%	17.45	18.25	4,583
15 May 2024	17.90	0.80	4.68%	17.20	18.22	9,768
14 May 2024	17.10	-0.20	-1.13%	17.10	17.53	7,723
13 May 2024	17.30	-0.07	-0.37%	17.20	17.45	4,381
10 May 2024	17.36	-0.14	-0.80%	17.26	17.73	4,535
09 May 2024	17.50	0.04	0.23%	17.50	17.76	5,051
08 May 2024	17.46	-0.34	-1.91%	17.21	18.26	6,434
07 May 2024	17.80	0.12	0.68%	17.54	18.10	7,505
06 May 2024	17.68	0.38	2.20%	17.50	17.70	3,878
03 May 2024	17.30	0.29	1.70%	17.06	17.30	3,385
02 May 2024	17.01	-0.30	-1.73%	17.00	17.69	5,670
01 May 2024	17.31	0.11	0.64%	17.00	17.55	8,857