We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palmer Square Capital BDC Inc | NYSE:PSBD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -1.14% | 15.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.92 | 15.5584 | 15.74 | 20,031 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 15.60 | -0.18 | -1.14% | 15.5584 | 15.92 | 20,031 |
| 30 Jan 2025 | 15.78 | 0.20 | 1.28% | 15.58 | 15.97 | 14,224 |
| 29 Jan 2025 | 15.58 | -0.21 | -1.33% | 15.51 | 15.98 | 9,447 |
| 28 Jan 2025 | 15.79 | -0.18 | -1.13% | 15.31 | 15.99 | 13,244 |
| 27 Jan 2025 | 15.97 | 0.03 | 0.19% | 15.6701 | 16.00 | 28,128 |
| 24 Jan 2025 | 15.94 | 0.25 | 1.59% | 15.41 | 16.16 | 48,932 |
| 23 Jan 2025 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 0 |
| 22 Jan 2025 | 15.69 | -0.06 | -0.38% | 15.579 | 15.82 | 15,928 |
| 21 Jan 2025 | 15.75 | -0.14 | -0.88% | 15.6468 | 16.14 | 24,143 |
| 17 Jan 2025 | 15.89 | 0.14 | 0.89% | 14.64 | 16.00 | 22,707 |
| 16 Jan 2025 | 15.75 | 0.25 | 1.61% | 15.3076 | 15.97 | 23,631 |
| 15 Jan 2025 | 15.50 | -0.22 | -1.40% | 15.12 | 16.07 | 36,436 |
| 14 Jan 2025 | 15.72 | 0.46 | 3.01% | 15.24 | 15.86 | 28,889 |
| 13 Jan 2025 | 15.26 | 0.11 | 0.73% | 14.55 | 15.37 | 22,934 |
| 10 Jan 2025 | 15.15 | -0.19 | -1.24% | 15.12 | 15.42 | 20,314 |
| 08 Jan 2025 | 15.34 | 0.00 | 0.00% | 15.16 | 15.68 | 19,751 |
| 07 Jan 2025 | 15.34 | -0.07 | -0.45% | 15.27 | 15.89 | 9,147 |
| 06 Jan 2025 | 15.41 | 0.05 | 0.33% | 15.27 | 15.55 | 13,292 |
| 03 Jan 2025 | 15.36 | -0.02 | -0.13% | 15.27 | 15.5172 | 16,261 |
| 02 Jan 2025 | 15.38 | 0.18 | 1.18% | 15.14 | 15.50 | 14,919 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.68 | 16.16 | 15.31 | 15.88 | 22,795 | -0.08 | -0.51% |
| 1 Month | 15.28 | 16.16 | 14.55 | 15.65 | 21,457 | 0.32 | 2.09% |
| 3 Months | 16.00 | 16.25 | 14.55 | 15.74 | 21,483 | -0.40 | -2.50% |
| 6 Months | 16.50 | 16.8399 | 14.55 | 16.05 | 24,115 | -0.90 | -5.45% |
| 1 Year | 16.22 | 17.12 | 14.55 | 16.23 | 33,042 | -0.62 | -3.82% |
| 3 Years | 16.25 | 17.12 | 14.55 | 16.24 | 43,363 | -0.65 | -4.00% |
| 5 Years | 16.25 | 17.12 | 14.55 | 16.24 | 43,363 | -0.65 | -4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
