ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,434.13
-0.05%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,386.825
0.36%
Brent Oil
83.445
0.29%
Bitcoin
66,213.68
1.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. PS Business Parks Inc (PSB-Z)

  7. PS Business Parks Inc (PSB-Z) Historical

PSB-Z PS Business Parks Inc

11.41
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PS Business Parks Inc NYSE:PSB-Z NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 11.41
High Price Low Price Open Price Traded Last Trade
0 01:00:00

PS Business Parks (PSB-Z) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202411.410.000.00%11.4111.410
15 May 202411.410.000.00%11.4111.410
14 May 202411.410.000.00%11.4111.410
13 May 202411.410.000.00%11.4111.410
10 May 202411.410.000.00%11.4111.410
09 May 202411.410.000.00%11.4111.410
08 May 202411.410.000.00%11.4111.410
07 May 202411.410.000.00%11.4111.410
06 May 202411.410.000.00%11.4111.410
03 May 202411.410.000.00%11.4111.410
02 May 202411.410.000.00%11.4111.410
01 May 202411.410.000.00%11.4111.410
30 Apr 202411.410.000.00%11.4111.410
29 Apr 202411.410.000.00%11.4111.410
26 Apr 202411.410.000.00%11.4111.410
25 Apr 202411.410.000.00%11.4111.410
24 Apr 202411.410.000.00%11.4111.410
23 Apr 202411.410.000.00%11.4111.410
22 Apr 202411.410.000.00%11.4111.410
19 Apr 202411.410.000.00%11.4111.410
18 Apr 202411.410.000.00%11.4111.410
17 Apr 202411.410.000.00%11.4111.410
Download more PS Business Parks Inc Historical Data

Your Recent History

NYSE
PSB-Z
PS Business Parks
EU
3455S
3455S
BOV
I1SR34
Intuitive Surgical
LSE
0A3G
Ishares Core Msci Europe...
BIT
F13649
Vontobel Financial Produ...
LSE
88E
88 Energy
ASX
PKR
USOTC
MFDB
Mutual Federal Bancorp (PK)
NYSE
EQY
Equity One
USOTC
AITUY
Anritsu (PK)
NYSE
ABR-C
Arbor Realty
COIN
HOOKBTC
Hook Token
LSE
BXP
Beximco Pharma
TSXV
AVA
Avante Mining
NASDAQ
HMPT
Home Point Capital
LSE
NXTU
Ft Nxtu
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved