ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,656.67
0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Public Storage CL cla (PSA.CLA)

  7. Public Storage CL cla (PSA.CLA) Historical

PSA.CLA Public Storage CL cla

25.3101
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Public Storage CL cla NYSE:PSA.CLA NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 25.3101
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Public Storage CL cla (PSA.CLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202425.31010.000.00%25.310125.31010.00
30 May 202425.31010.000.00%25.310125.31010.00
29 May 202425.31010.000.00%25.310125.31010.00
28 May 202425.31010.000.00%25.310125.31010.00
24 May 202425.31010.000.00%25.310125.31010.00
23 May 202425.31010.000.00%25.310125.31010.00
22 May 202425.31010.000.00%25.310125.31010.00
21 May 202425.31010.000.00%25.310125.31010.00
20 May 202425.31010.000.00%25.310125.31010.00
17 May 202425.31010.000.00%25.310125.31010.00
16 May 202425.31010.000.00%25.310125.31010.00
15 May 202425.31010.000.00%25.310125.31010.00
14 May 202425.31010.000.00%25.310125.31010.00
13 May 202425.31010.000.00%25.310125.31010.00
10 May 202425.31010.000.00%25.310125.31010.00
09 May 202425.31010.000.00%25.310125.31010.00
08 May 202425.31010.000.00%25.310125.31010.00
07 May 202425.31010.000.00%25.310125.31010.00
06 May 202425.31010.000.00%25.310125.31010.00
03 May 202425.31010.000.00%25.310125.31010.00
02 May 202425.31010.000.00%25.310125.31010.00
01 May 202425.31010.000.00%25.310125.31010.00
Download more Public Storage CL cla Historical Data

Public Storage CL cla (PSA.CLA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
PSA.CLA
EU
I427T
I427T
COIN
GALAXYUST
Galaxy Coin
BMF
MR1U24F25
MR1U24F25 - 09/2024
EU
SUAY
Schneider Electric SE 3....
UNSW3
TOWNETH
TownCoin
TG
EKT
Energiekontor
LSE
MU18
Barclays 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved