Public Storage Price History - Historical Data for PSA-S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Storage (PSA-S)
Public Storage (PSA-S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Public Storage	NYSE:PSA-S	NYSE	Preference Share

	Price Change	% Change	Price
	0.04	0.22%	18.11

High Price	Low Price	Open Price	Traded	Last Trade
18.11	18.01	18.09	5,098	17:31:14

Public Storage (PSA-S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	18.07	0.06	0.33%	17.98	18.14	29,247
26 Jun 2024	18.01	0.01	0.06%	17.97	18.04	9,015
25 Jun 2024	18.00	0.00	0.00%	17.99	18.05	26,903
24 Jun 2024	18.00	0.04	0.22%	17.96	18.06	44,167
21 Jun 2024	17.96	0.06	0.33%	17.95	18.02	5,476
20 Jun 2024	17.90	-0.08	-0.44%	17.85	17.99	4,300
18 Jun 2024	17.98	0.12	0.67%	17.85	17.99	9,057
17 Jun 2024	17.86	-0.03	-0.17%	17.82	17.89	8,730
14 Jun 2024	17.89	-0.20	-1.11%	17.89	18.03	14,663
13 Jun 2024	18.09	-0.19	-1.04%	18.09	18.30	10,628
12 Jun 2024	18.28	-0.26	-1.40%	18.24	18.43	14,235
11 Jun 2024	18.54	-0.09	-0.48%	18.45	18.68	11,629
10 Jun 2024	18.63	-0.07	-0.37%	18.56	18.67	5,563
07 Jun 2024	18.70	-0.05	-0.27%	18.45	18.73	8,690
06 Jun 2024	18.75	0.24	1.30%	18.51	18.75	5,904
05 Jun 2024	18.51	-0.07	-0.38%	18.46	18.60	11,148
04 Jun 2024	18.58	0.16	0.87%	18.39	18.58	21,708
03 Jun 2024	18.42	0.03	0.16%	18.19	18.46	31,754
31 May 2024	18.39	0.53	2.97%	17.93	18.41	56,924
30 May 2024	17.86	0.15	0.85%	17.75	17.92	4,710
29 May 2024	17.71	-0.23	-1.28%	17.69	17.94	34,859
28 May 2024	17.94	-0.12	-0.67%	17.93	18.04	4,248

Download more Public Storage Historical Data

Societe Generale Effekten

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions