Public Storage Price History - Historical Data for PSA-R

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Storage (PSA-R)
Public Storage (PSA-R) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Public Storage	NYSE:PSA-R	NYSE	Preference Share

	Price Change	% Change	Price
	0.09	0.50%	17.94

High Price	Low Price	Open Price	Traded	Last Trade
17.94	17.66	17.87	7,934	16:03:07

Public Storage (PSA-R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	17.85	0.10	0.56%	17.66	17.85	15,004
24 Jun 2024	17.75	0.09	0.49%	17.67	17.76	23,237
21 Jun 2024	17.66	0.16	0.93%	17.56	17.70	13,264
20 Jun 2024	17.50	-0.15	-0.85%	17.48	17.65	19,899
18 Jun 2024	17.65	0.13	0.74%	17.46	17.69	27,279
17 Jun 2024	17.52	0.02	0.11%	17.38	17.63	17,855
14 Jun 2024	17.50	-0.21	-1.16%	17.44	17.71	25,464
13 Jun 2024	17.71	-0.20	-1.09%	17.65	18.06	26,940
12 Jun 2024	17.90	-0.15	-0.83%	17.83	18.11	47,642
11 Jun 2024	18.05	-0.50	-2.70%	18.02	18.59	107,479
10 Jun 2024	18.55	-0.06	-0.32%	18.42	18.61	16,444
07 Jun 2024	18.61	-0.01	-0.03%	18.44	18.62	18,119
06 Jun 2024	18.62	0.17	0.95%	18.45	18.63	19,764
05 Jun 2024	18.44	-0.06	-0.32%	18.26	18.60	18,308
04 Jun 2024	18.50	0.18	0.98%	18.29	18.52	30,267
03 Jun 2024	18.32	0.10	0.55%	18.12	18.36	14,979
31 May 2024	18.22	0.51	2.88%	17.73	18.25	57,194
30 May 2024	17.71	0.14	0.80%	15.90	17.77	17,480
29 May 2024	17.57	-0.27	-1.51%	17.57	17.90	11,032
28 May 2024	17.84	-0.11	-0.61%	17.82	18.10	19,410

Download more Public Storage Historical Data

Step Energy Services (PK)

Mitsubishi Estate (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions