We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Public Storage | NYSE:PSA-Q | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.24% | 16.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.89 | 16.69 | 16.81 | 22,939 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 16.80 | 0.04 | 0.24% | 16.69 | 16.89 | 22,939 |
| 16 Jan 2025 | 16.76 | -0.05 | -0.30% | 16.50 | 16.97 | 19,526 |
| 15 Jan 2025 | 16.81 | 0.54 | 3.29% | 16.47 | 16.94 | 16,690 |
| 14 Jan 2025 | 16.27 | 0.05 | 0.34% | 16.18 | 16.37 | 15,084 |
| 13 Jan 2025 | 16.22 | -0.20 | -1.22% | 16.18 | 16.40 | 21,412 |
| 10 Jan 2025 | 16.42 | -0.28 | -1.70% | 16.27 | 16.60 | 10,787 |
| 08 Jan 2025 | 16.70 | -0.05 | -0.27% | 16.66 | 16.82 | 19,505 |
| 07 Jan 2025 | 16.75 | -0.33 | -1.96% | 16.75 | 17.12 | 8,098 |
| 06 Jan 2025 | 17.08 | -0.14 | -0.78% | 17.03 | 17.22 | 17,158 |
| 03 Jan 2025 | 17.22 | 0.08 | 0.47% | 17.10 | 17.29 | 11,445 |
| 02 Jan 2025 | 17.14 | 0.13 | 0.76% | 16.72 | 17.33 | 22,821 |
| 31 Dec 2024 | 17.01 | 0.42 | 2.53% | 16.50 | 17.01 | 89,782 |
| 30 Dec 2024 | 16.59 | 0.18 | 1.10% | 16.20 | 16.59 | 25,323 |
| 27 Dec 2024 | 16.41 | -0.02 | -0.12% | 16.26 | 16.46 | 41,925 |
| 26 Dec 2024 | 16.43 | -0.10 | -0.60% | 16.35 | 16.55 | 40,098 |
| 24 Dec 2024 | 16.53 | -0.02 | -0.13% | 16.42 | 16.53 | 9,774 |
| 23 Dec 2024 | 16.55 | -0.15 | -0.89% | 16.52 | 16.66 | 9,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
