Public Storage Price History - Historical Data for PSA-Q

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Storage (PSA-Q)
Public Storage (PSA-Q) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Public Storage	NYSE:PSA-Q	NYSE	Preference Share

	Price Change	% Change	Price
	-0.07	-0.42%	16.73

High Price	Low Price	Open Price	Traded	Last Trade
16.86	16.73	16.78	4,686	21:25:01

Public Storage (PSA-Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	16.73	-0.07	-0.42%	16.73	16.86	4,686
05 Mar 2025	16.80	-0.03	-0.17%	16.79	16.88	8,559
04 Mar 2025	16.83	-0.05	-0.30%	16.78	16.87	25,488
03 Mar 2025	16.88	-0.01	-0.06%	16.88	17.00	26,196
28 Feb 2025	16.89	0.03	0.15%	16.81	16.95	59,329
27 Feb 2025	16.87	-0.07	-0.41%	16.86	16.92	13,572
26 Feb 2025	16.94	-0.06	-0.37%	16.90	16.99	21,791
25 Feb 2025	17.00	0.29	1.72%	16.75	17.00	21,331
24 Feb 2025	16.71	0.02	0.12%	16.69	16.83	5,456
21 Feb 2025	16.69	-0.04	-0.24%	16.66	16.79	3,467
20 Feb 2025	16.73	0.05	0.27%	16.64	16.75	31,672
19 Feb 2025	16.68	-0.11	-0.63%	16.68	16.85	3,918
18 Feb 2025	16.79	-0.09	-0.53%	16.76	16.90	13,721
14 Feb 2025	16.88	0.06	0.36%	16.83	16.94	9,051
13 Feb 2025	16.82	0.21	1.25%	16.67	16.83	5,404
12 Feb 2025	16.61	-0.21	-1.24%	16.58	16.69	4,320
11 Feb 2025	16.82	0.03	0.18%	16.39	16.84	11,960
10 Feb 2025	16.79	0.13	0.78%	16.69	16.82	4,548
07 Feb 2025	16.66	-0.15	-0.89%	16.66	16.80	7,699

Download more Public Storage Historical Data

Alerion Clean Power S.P.A

I Grandi Viaggi

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions