ADVFN

Data Download:

Name	Symbol	Market	Type
Public Storage	NYSE:PSA-Q	NYSE	Preference Share

	Price Change	% Change	Price
	-0.03	-0.17%	17.37

High Price	Low Price	Open Price	Traded	Last Trade
17.46	17.24	17.46	5,487	21:00:05

Public Storage (PSA-Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	17.37	-0.03	-0.17%	17.24	17.46	5,487
20 May 2024	17.40	0.03	0.17%	17.37	17.40	13,880
17 May 2024	17.37	-0.02	-0.12%	17.29	17.39	8,267
16 May 2024	17.39	-0.14	-0.80%	17.36	17.52	15,753
15 May 2024	17.53	0.13	0.75%	17.28	17.56	8,232
14 May 2024	17.40	0.00	0.00%	17.26	17.42	12,084
13 May 2024	17.40	0.05	0.29%	17.12	17.40	5,917
10 May 2024	17.35	0.10	0.58%	17.24	17.48	3,724
09 May 2024	17.25	-0.15	-0.86%	17.25	17.60	5,804
08 May 2024	17.40	-0.20	-1.14%	17.34	17.58	19,040
07 May 2024	17.60	0.00	0.00%	17.55	17.66	3,143
06 May 2024	17.60	0.03	0.17%	17.46	17.64	17,420
03 May 2024	17.57	0.18	1.04%	17.43	17.64	1,247
02 May 2024	17.39	0.06	0.35%	17.33	17.41	1,710
01 May 2024	17.33	0.12	0.70%	17.11	17.33	11,363
30 Apr 2024	17.21	-0.21	-1.21%	17.17	17.41	9,950
29 Apr 2024	17.42	0.12	0.69%	17.27	17.50	5,009
26 Apr 2024	17.30	-0.01	-0.06%	17.23	17.45	7,179
25 Apr 2024	17.31	-0.29	-1.65%	17.13	17.49	7,882
24 Apr 2024	17.60	0.09	0.51%	17.23	17.60	6,050
23 Apr 2024	17.51	0.36	2.10%	17.15	17.53	20,649
22 Apr 2024	17.15	0.17	1.00%	16.98	17.17	7,420