ADVFN

Data Download:

Name	Symbol	Market	Type
Public Storage	NYSE:PSA-P	NYSE	Preference Share

	Price Change	% Change	Price
	-0.01	-0.06%	17.77

High Price	Low Price	Open Price	Traded	Last Trade
17.88	17.66	17.71	24,825	21:00:09

Public Storage (PSA-P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	17.77	-0.01	-0.06%	17.66	17.88	24,825
30 Apr 2024	17.78	-0.12	-0.67%	17.69	17.98	27,589
29 Apr 2024	17.90	0.16	0.90%	17.80	18.00	14,828
26 Apr 2024	17.74	-0.02	-0.11%	17.74	18.10	50,611
25 Apr 2024	17.76	-0.36	-1.99%	17.65	17.94	20,140
24 Apr 2024	18.12	0.03	0.17%	17.72	18.16	40,190
23 Apr 2024	18.09	0.64	3.67%	17.49	18.09	88,368
22 Apr 2024	17.45	0.09	0.52%	17.36	17.63	34,569
19 Apr 2024	17.36	0.07	0.40%	17.26	17.50	21,529
18 Apr 2024	17.29	-0.15	-0.86%	17.25	17.47	25,958
17 Apr 2024	17.44	0.19	1.10%	17.27	17.52	12,868
16 Apr 2024	17.25	-0.02	-0.12%	17.03	17.52	22,976
15 Apr 2024	17.27	-0.45	-2.54%	17.16	17.72	35,978
12 Apr 2024	17.72	-0.12	-0.68%	17.72	17.92	17,231
11 Apr 2024	17.84	-0.41	-2.24%	17.82	18.35	60,070
10 Apr 2024	18.25	-0.46	-2.43%	18.19	18.57	26,205
09 Apr 2024	18.71	-0.03	-0.13%	18.62	18.79	18,526
08 Apr 2024	18.73	0.10	0.54%	18.61	18.78	23,396
05 Apr 2024	18.63	-0.11	-0.59%	18.58	18.84	60,001
04 Apr 2024	18.74	0.16	0.86%	18.60	18.75	25,339
03 Apr 2024	18.58	0.13	0.70%	18.33	18.60	18,050
02 Apr 2024	18.45	-0.25	-1.34%	18.32	18.59	58,975