Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Storage (PSA-O)
Public Storage (PSA-O) Historical

PSA-O Public Storage

17.30

-0.14 (-0.80%)

After Hours

Last Updated: 22:03:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Public Storage	NYSE:PSA-O	NYSE	Preference Share

	Price Change	% Change	Price
	-0.14	-0.80%	17.30

High Price	Low Price	Open Price	Traded	Last Trade
17.59	17.40	17.52	198,973	22:03:47

Public Storage (PSA-O) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	17.44	0.09	0.52%	17.39	17.46	22,980
26 Jun 2024	17.35	0.02	0.12%	17.19	17.37	23,152
25 Jun 2024	17.33	0.07	0.41%	17.22	17.33	23,111
24 Jun 2024	17.26	0.07	0.41%	17.10	17.29	6,017
21 Jun 2024	17.19	0.07	0.41%	17.02	17.19	7,793
20 Jun 2024	17.12	0.04	0.23%	17.01	17.15	2,740
18 Jun 2024	17.08	-0.04	-0.23%	17.06	17.22	7,309
17 Jun 2024	17.12	0.06	0.35%	16.99	17.23	18,079
14 Jun 2024	17.06	-0.16	-0.93%	17.03	17.24	18,536
13 Jun 2024	17.22	-0.19	-1.09%	17.15	17.46	13,591
12 Jun 2024	17.41	-0.07	-0.40%	17.36	17.62	14,856
11 Jun 2024	17.48	-0.15	-0.85%	17.41	17.68	20,877
10 Jun 2024	17.63	-0.07	-0.40%	17.57	17.65	12,624
07 Jun 2024	17.70	-0.09	-0.51%	17.61	17.73	6,920
06 Jun 2024	17.79	0.10	0.58%	17.50	17.79	14,956
05 Jun 2024	17.69	0.00	-0.01%	17.50	17.69	5,652
04 Jun 2024	17.69	0.14	0.80%	17.49	17.72	13,519
03 Jun 2024	17.55	0.04	0.23%	17.35	17.56	11,212
31 May 2024	17.51	0.56	3.30%	16.98	17.55	44,876
30 May 2024	16.95	0.13	0.77%	16.85	17.02	10,354
29 May 2024	16.82	-0.22	-1.29%	16.81	16.93	9,479
28 May 2024	17.04	-0.06	-0.32%	17.04	17.17	12,832

Download more Public Storage Historical Data

Future Health ESG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions