ADVFN

Data Download:

Name	Symbol	Market	Type
Public Storage	NYSE:PSA-O	NYSE	Preference Share

	Price Change	% Change	Price
	0.055	0.33%	16.51

High Price	Low Price	Open Price	Traded	Last Trade
16.62	16.32	16.32	72,237	21:25:01

Public Storage (PSA-O) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	16.50	0.05	0.33%	16.32	16.62	72,237
19 Dec 2024	16.45	-0.09	-0.54%	16.21	16.45	20,875
18 Dec 2024	16.54	-0.24	-1.43%	16.38	16.85	11,366
17 Dec 2024	16.78	-0.01	-0.06%	16.66	16.81	21,572
16 Dec 2024	16.79	-0.08	-0.47%	16.63	16.93	18,648
13 Dec 2024	16.87	-0.44	-2.54%	16.80	17.02	16,651
12 Dec 2024	17.31	-0.04	-0.23%	17.06	17.48	21,037
11 Dec 2024	17.35	-0.09	-0.52%	17.35	17.48	20,942
10 Dec 2024	17.44	0.02	0.11%	17.22	17.44	18,822
09 Dec 2024	17.42	-0.08	-0.46%	17.19	17.51	41,040
06 Dec 2024	17.50	-0.02	-0.11%	17.50	17.62	11,324
05 Dec 2024	17.52	0.04	0.23%	17.37	17.53	10,498
04 Dec 2024	17.48	0.11	0.63%	17.14	17.51	21,533
03 Dec 2024	17.37	-0.20	-1.11%	17.23	17.63	19,240
02 Dec 2024	17.57	-0.13	-0.76%	17.50	17.79	25,566
29 Nov 2024	17.70	0.04	0.23%	17.56	17.81	29,277
27 Nov 2024	17.66	0.01	0.06%	17.50	17.67	15,094
26 Nov 2024	17.65	-0.10	-0.56%	17.46	17.79	18,385
25 Nov 2024	17.75	0.10	0.57%	17.68	17.85	12,329
22 Nov 2024	17.65	0.12	0.68%	17.50	17.69	15,627
21 Nov 2024	17.53	0.12	0.69%	17.33	17.56	9,459