Public Storage Price History - Historical Data for PSA-N

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Storage (PSA-N)
Public Storage (PSA-N) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Public Storage	NYSE:PSA-N	NYSE	Preference Share

	Price Change	% Change	Price
	0.0711	0.42%	17.13

High Price	Low Price	Open Price	Traded	Last Trade
17.13	17.06	17.09	5,480	01:00:00

Public Storage (PSA-N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	17.13	0.07	0.42%	17.06	17.13	5,480
25 Jul 2024	17.05	0.10	0.58%	16.95	17.16	7,055
24 Jul 2024	16.96	-0.17	-0.96%	16.92	17.06	9,926
23 Jul 2024	17.12	-0.02	-0.12%	17.07	17.18	6,347
22 Jul 2024	17.14	0.01	0.06%	17.14	17.22	4,993
19 Jul 2024	17.13	-0.03	-0.17%	17.10	17.19	8,928
18 Jul 2024	17.16	-0.03	-0.16%	17.16	17.25	11,892
17 Jul 2024	17.19	-0.04	-0.20%	17.16	17.21	7,056
16 Jul 2024	17.22	0.06	0.36%	17.20	17.30	4,805
15 Jul 2024	17.16	0.00	0.00%	17.16	17.27	7,231
12 Jul 2024	17.16	0.07	0.41%	17.14	17.27	61,089
11 Jul 2024	17.09	0.12	0.71%	17.02	17.16	83,911
10 Jul 2024	16.97	-0.12	-0.70%	16.94	17.09	18,506
09 Jul 2024	17.09	-0.24	-1.38%	17.02	17.24	10,933
08 Jul 2024	17.33	0.01	0.06%	17.24	17.39	2,232
05 Jul 2024	17.32	0.02	0.12%	17.26	17.34	6,018
03 Jul 2024	17.30	0.15	0.87%	17.09	17.32	8,886
02 Jul 2024	17.15	-0.02	-0.12%	17.12	17.19	5,210
01 Jul 2024	17.17	-0.05	-0.29%	17.03	17.19	16,701
28 Jun 2024	17.22	0.00	0.00%	17.22	17.22	0
27 Jun 2024	17.22	0.13	0.76%	17.06	17.23	17,702

Download more Public Storage Historical Data

Spdr $wrld Enrg

Royal Bank of Canada Cap...

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions