We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Public Storage | NYSE:PSA-M | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0885 | 0.49% | 18.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.29 | 18.14 | 18.21 | 4,827 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 18.29 | 0.09 | 0.49% | 18.14 | 18.29 | 4,827 |
| 09 May 2024 | 18.20 | -0.16 | -0.87% | 18.16 | 18.45 | 5,394 |
| 08 May 2024 | 18.36 | -0.24 | -1.29% | 18.33 | 18.58 | 7,218 |
| 07 May 2024 | 18.60 | -0.03 | -0.16% | 18.44 | 18.69 | 6,605 |
| 06 May 2024 | 18.63 | 0.14 | 0.76% | 18.45 | 18.65 | 5,218 |
| 03 May 2024 | 18.49 | 0.17 | 0.93% | 18.40 | 18.59 | 6,233 |
| 02 May 2024 | 18.32 | 0.10 | 0.55% | 18.23 | 18.45 | 3,655 |
| 01 May 2024 | 18.22 | -0.09 | -0.49% | 18.05 | 18.41 | 4,020 |
| 30 Apr 2024 | 18.31 | -0.13 | -0.68% | 18.23 | 18.48 | 6,552 |
| 29 Apr 2024 | 18.44 | 0.17 | 0.96% | 18.26 | 18.44 | 7,078 |
| 26 Apr 2024 | 18.26 | 0.08 | 0.44% | 18.14 | 18.44 | 6,577 |
| 25 Apr 2024 | 18.18 | -0.34 | -1.85% | 18.14 | 18.36 | 2,077 |
| 24 Apr 2024 | 18.52 | 0.04 | 0.23% | 18.28 | 18.52 | 7,337 |
| 23 Apr 2024 | 18.48 | 0.32 | 1.76% | 18.21 | 18.49 | 9,773 |
| 22 Apr 2024 | 18.16 | 0.19 | 1.06% | 17.90 | 18.16 | 8,399 |
| 19 Apr 2024 | 17.97 | 0.14 | 0.79% | 17.90 | 17.97 | 2,697 |
| 18 Apr 2024 | 17.83 | -0.06 | -0.34% | 17.77 | 17.90 | 21,582 |
| 17 Apr 2024 | 17.89 | 0.19 | 1.05% | 17.81 | 17.98 | 6,656 |
| 16 Apr 2024 | 17.70 | -0.08 | -0.43% | 17.61 | 17.90 | 11,783 |
| 15 Apr 2024 | 17.78 | -0.52 | -2.84% | 17.73 | 18.36 | 12,259 |
| 12 Apr 2024 | 18.30 | -0.17 | -0.92% | 18.26 | 18.51 | 8,775 |
| 11 Apr 2024 | 18.47 | -0.17 | -0.91% | 18.36 | 18.85 | 11,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
