ADVFN

Data Download:

Name	Symbol	Market	Type
Public Storage	NYSE:PSA-M	NYSE	Preference Share

	Price Change	% Change	Price
	0.08	0.44%	18.45

High Price	Low Price	Open Price	Traded	Last Trade
18.61	18.40	18.56	20,154	21:25:01

Public Storage (PSA-M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	18.45	0.08	0.44%	18.40	18.61	20,154
10 Dec 2024	18.37	-0.11	-0.60%	18.37	18.55	21,669
09 Dec 2024	18.48	-0.12	-0.63%	18.38	18.63	8,060
06 Dec 2024	18.60	0.03	0.15%	18.51	18.72	9,460
05 Dec 2024	18.57	0.00	0.00%	18.43	18.62	5,262
04 Dec 2024	18.57	0.15	0.83%	18.44	18.58	8,904
03 Dec 2024	18.42	-0.14	-0.77%	18.36	18.56	14,856
02 Dec 2024	18.56	-0.24	-1.28%	18.56	18.73	13,645
29 Nov 2024	18.80	0.19	1.02%	18.61	18.91	8,696
27 Nov 2024	18.61	-0.12	-0.64%	18.61	18.84	7,652
26 Nov 2024	18.73	-0.26	-1.37%	18.73	18.98	8,555
25 Nov 2024	18.99	0.11	0.58%	18.92	19.10	10,109
22 Nov 2024	18.88	0.08	0.43%	18.79	18.97	17,395
21 Nov 2024	18.80	0.20	1.08%	18.68	18.88	10,049
20 Nov 2024	18.60	-0.17	-0.91%	18.60	18.73	3,144
19 Nov 2024	18.77	-0.14	-0.71%	18.70	19.02	5,367
18 Nov 2024	18.91	-0.14	-0.71%	18.89	19.08	10,618
15 Nov 2024	19.04	-0.07	-0.37%	18.95	19.06	5,624
14 Nov 2024	19.11	-0.06	-0.31%	19.06	19.32	8,324
13 Nov 2024	19.17	-0.02	-0.10%	19.10	19.45	21,030
12 Nov 2024	19.19	-0.40	-2.04%	19.19	19.57	6,310