Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Public Storage | NYSE:PSA-L | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.80 | 0.05 | 0.24% | 20.74 | 20.86 | 26,135 |
| 21 Nov 2024 | 20.75 | 0.19 | 0.92% | 20.56 | 20.88 | 30,753 |
| 20 Nov 2024 | 20.56 | -0.23 | -1.11% | 20.47 | 20.75 | 31,523 |
| 19 Nov 2024 | 20.79 | -0.35 | -1.66% | 20.79 | 21.08 | 19,721 |
| 18 Nov 2024 | 21.14 | 0.04 | 0.19% | 20.93 | 21.14 | 64,575 |
| 15 Nov 2024 | 21.10 | 0.05 | 0.24% | 20.80 | 21.11 | 30,297 |
| 14 Nov 2024 | 21.05 | 0.10 | 0.48% | 20.93 | 21.08 | 85,279 |
| 13 Nov 2024 | 20.95 | -0.15 | -0.71% | 20.91 | 21.34 | 37,747 |
| 12 Nov 2024 | 21.10 | -0.38 | -1.77% | 21.10 | 21.53 | 22,655 |
| 11 Nov 2024 | 21.48 | -0.34 | -1.56% | 21.41 | 21.89 | 23,178 |
| 08 Nov 2024 | 21.82 | 0.34 | 1.58% | 21.53 | 21.92 | 10,754 |
| 07 Nov 2024 | 21.48 | 0.13 | 0.61% | 21.37 | 21.58 | 14,539 |
| 06 Nov 2024 | 21.35 | -0.34 | -1.57% | 21.35 | 21.71 | 14,239 |
| 05 Nov 2024 | 21.69 | 0.29 | 1.36% | 21.39 | 21.77 | 22,402 |
| 04 Nov 2024 | 21.40 | 0.09 | 0.42% | 21.38 | 21.59 | 25,290 |
| 01 Nov 2024 | 21.31 | -0.14 | -0.65% | 21.28 | 21.59 | 18,848 |
| 31 Oct 2024 | 21.45 | -0.35 | -1.61% | 21.45 | 21.71 | 53,443 |
| 30 Oct 2024 | 21.80 | 0.13 | 0.60% | 21.73 | 21.94 | 15,028 |
| 29 Oct 2024 | 21.67 | -0.23 | -1.05% | 21.59 | 21.84 | 15,864 |
| 28 Oct 2024 | 21.90 | 0.13 | 0.60% | 21.76 | 21.95 | 16,113 |
| 25 Oct 2024 | 21.77 | -0.11 | -0.48% | 21.77 | 22.05 | 23,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
