ADVFN

Data Download:

Name	Symbol	Market	Type
Public Storage	NYSE:PSA-L	NYSE	Preference Share

	Price Change	% Change	Price
	-0.08	-0.39%	20.38

High Price	Low Price	Open Price	Traded	Last Trade
20.52	20.36	20.52	5,572	16:08:45

Public Storage (PSA-L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	20.46	0.11	0.54%	20.33	20.49	28,506
26 Jun 2024	20.35	0.02	0.09%	20.25	20.41	20,724
25 Jun 2024	20.33	-0.07	-0.36%	20.31	20.44	28,790
24 Jun 2024	20.41	0.07	0.32%	20.28	20.49	14,671
21 Jun 2024	20.34	0.04	0.20%	20.18	20.34	34,390
20 Jun 2024	20.30	-0.04	-0.20%	20.14	20.30	28,034
18 Jun 2024	20.34	0.18	0.89%	20.16	20.34	28,201
17 Jun 2024	20.16	-0.23	-1.13%	20.09	20.29	32,786
14 Jun 2024	20.39	-0.09	-0.44%	20.25	20.43	10,816
13 Jun 2024	20.48	-0.06	-0.29%	20.44	20.74	24,071
12 Jun 2024	20.54	-0.27	-1.30%	20.54	20.82	17,267
11 Jun 2024	20.81	-0.12	-0.57%	20.77	20.99	25,982
10 Jun 2024	20.93	-0.02	-0.10%	20.78	20.95	13,929
07 Jun 2024	20.95	0.08	0.38%	20.73	20.98	17,022
06 Jun 2024	20.87	0.17	0.82%	20.70	20.93	9,765
05 Jun 2024	20.70	-0.15	-0.72%	20.70	20.96	10,239
04 Jun 2024	20.85	0.10	0.48%	20.69	20.99	24,639
03 Jun 2024	20.75	0.03	0.14%	20.51	20.85	37,763
31 May 2024	20.72	0.40	1.97%	20.41	20.78	63,329
30 May 2024	20.32	0.20	0.99%	20.11	20.32	13,550
29 May 2024	20.12	-0.19	-0.94%	20.11	20.23	23,041
28 May 2024	20.31	-0.16	-0.78%	20.30	20.50	17,256