We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Public Storage | NYSE:PSA-K | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.125 | -0.60% | 20.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.11 | 20.85 | 20.98 | 6,407 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 20.98 | -0.02 | -0.07% | 20.85 | 21.10 | 7,046 |
| 17 May 2024 | 20.99 | -0.04 | -0.19% | 20.84 | 21.14 | 7,130 |
| 16 May 2024 | 21.03 | -0.01 | -0.05% | 20.97 | 21.20 | 5,691 |
| 15 May 2024 | 21.04 | 0.23 | 1.11% | 20.95 | 21.20 | 3,594 |
| 14 May 2024 | 20.81 | -0.19 | -0.90% | 20.81 | 21.18 | 6,575 |
| 13 May 2024 | 21.00 | 0.03 | 0.14% | 20.97 | 21.16 | 11,146 |
| 10 May 2024 | 20.97 | 0.04 | 0.19% | 20.86 | 21.10 | 40,439 |
| 09 May 2024 | 20.93 | -0.11 | -0.52% | 20.88 | 21.08 | 68,337 |
| 08 May 2024 | 21.04 | -0.09 | -0.43% | 20.91 | 21.24 | 67,144 |
| 07 May 2024 | 21.13 | -0.13 | -0.61% | 21.13 | 21.38 | 44,006 |
| 06 May 2024 | 21.26 | 0.05 | 0.24% | 21.22 | 21.29 | 7,051 |
| 03 May 2024 | 21.21 | 0.18 | 0.84% | 21.09 | 21.25 | 22,335 |
| 02 May 2024 | 21.03 | 0.04 | 0.21% | 20.91 | 21.04 | 5,777 |
| 01 May 2024 | 20.99 | 0.13 | 0.62% | 20.78 | 21.00 | 35,369 |
| 30 Apr 2024 | 20.86 | -0.14 | -0.67% | 20.84 | 21.00 | 139,850 |
| 29 Apr 2024 | 21.00 | 0.18 | 0.86% | 20.82 | 21.00 | 10,282 |
| 26 Apr 2024 | 20.82 | -0.01 | -0.05% | 20.82 | 21.11 | 46,854 |
| 25 Apr 2024 | 20.83 | -0.27 | -1.28% | 20.75 | 21.01 | 48,047 |
| 24 Apr 2024 | 21.10 | -0.03 | -0.14% | 20.90 | 21.13 | 19,318 |
| 23 Apr 2024 | 21.13 | 0.43 | 2.08% | 20.69 | 21.13 | 323,344 |
| 22 Apr 2024 | 20.70 | 0.17 | 0.83% | 20.52 | 20.76 | 1,237,147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
