Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Public Storage | NYSE:PSA-J | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.27 | 21.01 | 21.07 | 7,381 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 21.07 | 0.00 | 0.00% | 21.01 | 21.27 | 7,381 |
| 26 Nov 2024 | 21.07 | -0.41 | -1.91% | 21.06 | 21.39 | 13,527 |
| 25 Nov 2024 | 21.48 | 0.23 | 1.08% | 21.31 | 21.63 | 11,898 |
| 22 Nov 2024 | 21.25 | 0.11 | 0.50% | 21.16 | 21.31 | 5,586 |
| 21 Nov 2024 | 21.15 | 0.18 | 0.88% | 20.91 | 21.26 | 6,208 |
| 20 Nov 2024 | 20.96 | -0.18 | -0.85% | 20.85 | 21.38 | 18,135 |
| 19 Nov 2024 | 21.14 | -0.29 | -1.35% | 21.14 | 21.24 | 9,151 |
| 18 Nov 2024 | 21.43 | -0.09 | -0.42% | 21.37 | 21.58 | 9,041 |
| 15 Nov 2024 | 21.52 | -0.05 | -0.23% | 21.37 | 21.58 | 4,114 |
| 14 Nov 2024 | 21.57 | -0.04 | -0.19% | 21.51 | 21.92 | 7,413 |
| 13 Nov 2024 | 21.61 | -0.14 | -0.64% | 21.61 | 21.90 | 13,149 |
| 12 Nov 2024 | 21.75 | -0.48 | -2.16% | 21.75 | 22.27 | 10,880 |
| 11 Nov 2024 | 22.23 | -0.30 | -1.33% | 22.12 | 22.57 | 4,684 |
| 08 Nov 2024 | 22.53 | 0.38 | 1.72% | 22.20 | 22.54 | 6,039 |
| 07 Nov 2024 | 22.15 | 0.14 | 0.64% | 21.92 | 22.21 | 4,603 |
| 06 Nov 2024 | 22.01 | -0.30 | -1.34% | 21.89 | 22.14 | 5,288 |
| 05 Nov 2024 | 22.31 | 0.17 | 0.77% | 22.02 | 22.38 | 8,885 |
| 04 Nov 2024 | 22.14 | 0.31 | 1.42% | 21.77 | 22.19 | 12,281 |
| 01 Nov 2024 | 21.83 | -0.17 | -0.77% | 21.82 | 22.10 | 7,264 |
| 31 Oct 2024 | 22.00 | -0.20 | -0.90% | 21.85 | 22.28 | 29,508 |
| 30 Oct 2024 | 22.20 | 0.07 | 0.34% | 22.20 | 22.30 | 6,839 |
| 29 Oct 2024 | 22.13 | -0.21 | -0.92% | 22.11 | 22.28 | 5,707 |
| 28 Oct 2024 | 22.33 | -0.16 | -0.71% | 22.33 | 22.50 | 7,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
