We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Public Storage | NYSE:PSA-I | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.10% | 20.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.53 | 20.35 | 20.35 | 17,411 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.40 | 0.02 | 0.10% | 20.35 | 20.53 | 17,411 |
| 13 Mar 2025 | 20.38 | -0.28 | -1.36% | 20.22 | 20.43 | 12,122 |
| 12 Mar 2025 | 20.66 | 0.08 | 0.39% | 20.50 | 20.73 | 9,567 |
| 11 Mar 2025 | 20.58 | -0.05 | -0.24% | 20.52 | 20.65 | 10,700 |
| 10 Mar 2025 | 20.63 | -0.10 | -0.48% | 20.57 | 20.72 | 5,849 |
| 07 Mar 2025 | 20.73 | -0.07 | -0.34% | 20.64 | 20.85 | 11,681 |
| 06 Mar 2025 | 20.80 | -0.09 | -0.43% | 20.75 | 20.89 | 29,366 |
| 05 Mar 2025 | 20.89 | -0.01 | -0.05% | 20.80 | 20.89 | 14,475 |
| 04 Mar 2025 | 20.90 | -0.01 | -0.05% | 20.70 | 20.91 | 31,839 |
| 03 Mar 2025 | 20.91 | 0.02 | 0.10% | 20.80 | 20.98 | 32,220 |
| 28 Feb 2025 | 20.89 | -0.07 | -0.33% | 20.81 | 21.13 | 21,833 |
| 27 Feb 2025 | 20.96 | -0.06 | -0.29% | 20.90 | 21.05 | 8,192 |
| 26 Feb 2025 | 21.02 | -0.04 | -0.19% | 20.93 | 21.08 | 15,703 |
| 25 Feb 2025 | 21.06 | 0.26 | 1.25% | 20.82 | 21.07 | 22,382 |
| 24 Feb 2025 | 20.80 | 0.12 | 0.58% | 20.70 | 20.86 | 33,370 |
| 21 Feb 2025 | 20.68 | -0.01 | -0.05% | 20.65 | 20.80 | 11,093 |
| 20 Feb 2025 | 20.69 | 0.01 | 0.05% | 20.61 | 20.77 | 9,037 |
| 19 Feb 2025 | 20.68 | -0.10 | -0.48% | 20.59 | 20.85 | 15,497 |
| 18 Feb 2025 | 20.78 | -0.15 | -0.72% | 20.77 | 20.94 | 13,425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
