ADVFN

Data Download:

Name	Symbol	Market	Type
Public Storage	NYSE:PSA-I	NYSE	Preference Share

	Price Change	% Change	Price
	0.03	0.14%	21.86

High Price	Low Price	Open Price	Traded	Last Trade
21.95	21.83	21.90	32,521	01:00:00

Public Storage (PSA-I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	21.86	0.03	0.14%	21.83	21.95	32,521
10 Dec 2024	21.83	0.03	0.14%	21.60	21.90	129,208
09 Dec 2024	21.80	-0.14	-0.64%	21.74	22.02	34,192
06 Dec 2024	21.94	-0.06	-0.27%	21.89	22.11	14,765
05 Dec 2024	22.00	-0.03	-0.14%	21.91	22.04	10,160
04 Dec 2024	22.03	0.08	0.36%	21.80	22.03	21,578
03 Dec 2024	21.95	-0.08	-0.36%	21.87	22.13	34,705
02 Dec 2024	22.03	-0.04	-0.18%	21.94	22.29	21,615
29 Nov 2024	22.07	-0.01	-0.05%	22.01	22.29	125,782
27 Nov 2024	22.08	-0.03	-0.14%	21.98	22.17	12,268
26 Nov 2024	22.11	-0.21	-0.94%	21.94	22.18	15,751
25 Nov 2024	22.32	0.11	0.50%	22.19	22.51	17,275
22 Nov 2024	22.21	0.08	0.36%	22.07	22.24	14,661
21 Nov 2024	22.13	0.17	0.77%	21.84	22.18	29,157
20 Nov 2024	21.96	-0.23	-1.04%	21.83	21.98	10,965
19 Nov 2024	22.19	-0.12	-0.54%	21.99	22.31	15,721
18 Nov 2024	22.31	-0.05	-0.22%	22.11	22.36	16,321
15 Nov 2024	22.36	-0.01	-0.04%	22.14	22.36	21,463
14 Nov 2024	22.37	-0.11	-0.49%	22.31	22.59	68,626
13 Nov 2024	22.48	-0.12	-0.53%	22.40	22.78	18,092
12 Nov 2024	22.60	-0.49	-2.12%	22.52	23.00	10,317