We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Public Storage | NYSE:PSA-I | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.21 | -0.96% | 21.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.18 | 21.81 | 21.81 | 13,245 | 21:04:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.72 | -0.21 | -0.96% | 21.72 | 22.18 | 13,245 |
| 25 Apr 2024 | 21.93 | -0.27 | -1.22% | 21.72 | 21.94 | 5,801 |
| 24 Apr 2024 | 22.20 | -0.02 | -0.09% | 21.97 | 22.22 | 11,736 |
| 23 Apr 2024 | 22.22 | 0.57 | 2.63% | 21.68 | 22.22 | 16,450 |
| 22 Apr 2024 | 21.65 | 0.10 | 0.46% | 21.56 | 21.86 | 34,337 |
| 19 Apr 2024 | 21.55 | 0.22 | 1.03% | 21.26 | 21.65 | 34,843 |
| 18 Apr 2024 | 21.33 | 0.10 | 0.47% | 21.18 | 21.35 | 24,663 |
| 17 Apr 2024 | 21.23 | 0.07 | 0.33% | 21.15 | 21.43 | 16,090 |
| 16 Apr 2024 | 21.16 | -0.21 | -0.98% | 21.03 | 21.30 | 14,044 |
| 15 Apr 2024 | 21.37 | -0.34 | -1.57% | 21.10 | 21.70 | 21,675 |
| 12 Apr 2024 | 21.71 | -0.15 | -0.69% | 21.71 | 22.21 | 30,415 |
| 11 Apr 2024 | 21.86 | -0.25 | -1.13% | 21.79 | 22.18 | 14,412 |
| 10 Apr 2024 | 22.11 | -0.49 | -2.17% | 22.11 | 22.41 | 13,744 |
| 09 Apr 2024 | 22.60 | -0.01 | -0.04% | 22.53 | 22.70 | 31,645 |
| 08 Apr 2024 | 22.61 | 0.08 | 0.36% | 22.46 | 22.61 | 80,855 |
| 05 Apr 2024 | 22.53 | -0.27 | -1.18% | 22.53 | 22.70 | 40,894 |
| 04 Apr 2024 | 22.80 | 0.14 | 0.62% | 22.65 | 22.80 | 18,950 |
| 03 Apr 2024 | 22.66 | 0.10 | 0.44% | 22.45 | 22.69 | 12,316 |
| 02 Apr 2024 | 22.56 | -0.29 | -1.27% | 22.51 | 22.78 | 6,993 |
| 01 Apr 2024 | 22.85 | 0.07 | 0.31% | 22.53 | 23.05 | 20,362 |
| 28 Mar 2024 | 22.78 | -0.21 | -0.91% | 22.78 | 23.24 | 42,350 |
| 27 Mar 2024 | 22.99 | 0.04 | 0.17% | 22.93 | 23.11 | 12,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
