ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSA-I Public Storage

20.40
0.02 (0.10%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Public Storage NYSE:PSA-I NYSE Preference Share
  Price Change % Change Price
  0.02 0.10% 20.40
High Price Low Price Open Price Traded Last Trade
20.53 20.35 20.35 17,411 20:25:00

Public Storage (PSA-I) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202520.400.020.10%20.3520.5317,411
13 Mar 202520.38-0.28-1.36%20.2220.4312,122
12 Mar 202520.660.080.39%20.5020.739,567
11 Mar 202520.58-0.05-0.24%20.5220.6510,700
10 Mar 202520.63-0.10-0.48%20.5720.725,849
07 Mar 202520.73-0.07-0.34%20.6420.8511,681
06 Mar 202520.80-0.09-0.43%20.7520.8929,366
05 Mar 202520.89-0.01-0.05%20.8020.8914,475
04 Mar 202520.90-0.01-0.05%20.7020.9131,839
03 Mar 202520.910.020.10%20.8020.9832,220
28 Feb 202520.89-0.07-0.33%20.8121.1321,833
27 Feb 202520.96-0.06-0.29%20.9021.058,192
26 Feb 202521.02-0.04-0.19%20.9321.0815,703
25 Feb 202521.060.261.25%20.8221.0722,382
24 Feb 202520.800.120.58%20.7020.8633,370
21 Feb 202520.68-0.01-0.05%20.6520.8011,093
20 Feb 202520.690.010.05%20.6120.779,037
19 Feb 202520.68-0.10-0.48%20.5920.8515,497
18 Feb 202520.78-0.15-0.72%20.7720.9413,425
Download more Public Storage Historical Data