ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,952.93
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Public Storage (PSA-D)

  7. Public Storage (PSA-D) Historical

PSA-D Public Storage

25.06
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Public Storage NYSE:PSA-D NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.06
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Public Storage (PSA-D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202425.060.000.00%25.0625.060
16 May 202425.060.000.00%25.0625.060
15 May 202425.060.000.00%25.0625.060
14 May 202425.060.000.00%25.0625.060
13 May 202425.060.000.00%25.0625.060
10 May 202425.060.000.00%25.0625.060
09 May 202425.060.000.00%25.0625.060
08 May 202425.060.000.00%25.0625.060
07 May 202425.060.000.00%25.0625.060
06 May 202425.060.000.00%25.0625.060
03 May 202425.060.000.00%25.0625.060
02 May 202425.060.000.00%25.0625.060
01 May 202425.060.000.00%25.0625.060
30 Apr 202425.060.000.00%25.0625.060
29 Apr 202425.060.000.00%25.0625.060
26 Apr 202425.060.000.00%25.0625.060
25 Apr 202425.060.000.00%25.0625.060
24 Apr 202425.060.000.00%25.0625.060
23 Apr 202425.060.000.00%25.0625.060
22 Apr 202425.060.000.00%25.0625.060
19 Apr 202425.060.000.00%25.0625.060
18 Apr 202425.060.000.00%25.0625.060
Download more Public Storage Historical Data

Your Recent History

NYSE
PSA-D
Public Storage
COIN
ASRUSD
AS Roma
LSE
0LLP
Tessellis
BINA
GNTBTC
LSE
0A8N
Commvault Systems
BIT
P133A4
BNP PARIBAS ISSUANCE
BIT
GS0212
GOLDMAN SACHS
NASDAQ
SMCEWX
Portfolio of ClosedEnd F...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved