We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PermRock Royalty Trust | NYSE:PRT | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.09 | -2.03% | 4.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.46 | 4.2201 | 4.46 | 37,878 | 22:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 4.43 | 0.09 | 2.07% | 4.2997 | 4.49 | 123,053 |
| 27 Jan 2025 | 4.34 | 0.15 | 3.58% | 4.12 | 4.3446 | 81,603 |
| 24 Jan 2025 | 4.19 | 0.08 | 1.95% | 4.10 | 4.19 | 24,391 |
| 23 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 22 Jan 2025 | 4.11 | -0.01 | -0.12% | 4.05 | 4.1599 | 31,565 |
| 21 Jan 2025 | 4.115 | 0.03 | 0.61% | 4.0101 | 4.18 | 60,730 |
| 17 Jan 2025 | 4.09 | 0.06 | 1.49% | 3.9302 | 4.1012 | 52,783 |
| 16 Jan 2025 | 4.03 | -0.01 | -0.25% | 4.01 | 4.143 | 20,487 |
| 15 Jan 2025 | 4.04 | -0.11 | -2.65% | 4.03 | 4.20 | 75,228 |
| 14 Jan 2025 | 4.15 | 0.12 | 2.98% | 4.03 | 4.24 | 101,410 |
| 13 Jan 2025 | 4.03 | 0.20 | 5.22% | 3.853 | 4.03 | 43,302 |
| 10 Jan 2025 | 3.83 | -0.06 | -1.42% | 3.79 | 4.06 | 105,902 |
| 08 Jan 2025 | 3.885 | 0.06 | 1.57% | 3.74 | 3.90 | 42,127 |
| 07 Jan 2025 | 3.825 | 0.24 | 6.55% | 3.52 | 3.95 | 118,875 |
| 06 Jan 2025 | 3.59 | 0.06 | 1.58% | 3.53 | 3.7699 | 101,030 |
| 03 Jan 2025 | 3.5341 | -0.03 | -0.73% | 3.475 | 3.6062 | 39,786 |
| 02 Jan 2025 | 3.56 | 0.04 | 1.14% | 3.52 | 3.6017 | 37,838 |
| 31 Dec 2024 | 3.52 | -0.09 | -2.49% | 3.48 | 3.64 | 61,216 |
| 30 Dec 2024 | 3.61 | -0.03 | -0.82% | 3.55 | 3.68 | 83,987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
