We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PermRock Royalty Trust | NYSE:PRT | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.11 | -2.83% | 3.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.7499 | 3.90 | 61,708 | 00:26:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.78 | -0.11 | -2.83% | 3.7499 | 3.92 | 61,708 |
| 20 May 2024 | 3.89 | 0.15 | 4.01% | 3.75 | 3.9301 | 108,906 |
| 17 May 2024 | 3.74 | -0.09 | -2.33% | 3.74 | 3.83 | 86,661 |
| 16 May 2024 | 3.8293 | -0.01 | -0.28% | 3.815 | 3.8845 | 42,742 |
| 15 May 2024 | 3.84 | -0.08 | -2.04% | 3.82 | 3.9299 | 62,855 |
| 14 May 2024 | 3.92 | -0.01 | -0.25% | 3.88 | 3.98 | 45,072 |
| 13 May 2024 | 3.93 | 0.01 | 0.26% | 3.88 | 4.00 | 51,594 |
| 10 May 2024 | 3.92 | 0.09 | 2.35% | 3.83 | 3.93 | 86,720 |
| 09 May 2024 | 3.83 | -0.10 | -2.54% | 3.83 | 3.9699 | 60,507 |
| 08 May 2024 | 3.93 | -0.10 | -2.48% | 3.93 | 4.04 | 65,848 |
| 07 May 2024 | 4.03 | 0.02 | 0.50% | 4.00 | 4.0627 | 19,010 |
| 06 May 2024 | 4.01 | 0.00 | 0.00% | 3.99 | 4.14 | 51,678 |
| 03 May 2024 | 4.01 | -0.02 | -0.37% | 4.00 | 4.08 | 36,720 |
| 02 May 2024 | 4.025 | 0.02 | 0.37% | 4.02 | 4.10 | 24,977 |
| 01 May 2024 | 4.01 | -0.08 | -1.99% | 4.01 | 4.05 | 28,648 |
| 30 Apr 2024 | 4.0916 | -0.06 | -1.41% | 4.09 | 4.15 | 14,986 |
| 29 Apr 2024 | 4.15 | 0.09 | 2.22% | 4.06 | 4.17 | 32,866 |
| 26 Apr 2024 | 4.06 | 0.01 | 0.25% | 4.05 | 4.12 | 27,555 |
| 25 Apr 2024 | 4.05 | -0.04 | -0.98% | 4.05 | 4.099 | 18,443 |
| 24 Apr 2024 | 4.09 | 0.00 | 0.00% | 4.06 | 4.14 | 17,477 |
| 23 Apr 2024 | 4.09 | 0.05 | 1.36% | 4.03 | 4.10 | 35,566 |
| 22 Apr 2024 | 4.035 | -0.08 | -1.82% | 4.03 | 4.18 | 65,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
