We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pursuit Attractions and Hospitality Inc | NYSE:PRSU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.37 | -0.95% | 38.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 836 | 13:19:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 39.47 | 0.00 | 0.00% | 39.47 | 39.47 | 0 |
| 22 Jan 2025 | 39.47 | -0.84 | -2.08% | 39.40 | 40.355 | 221,498 |
| 21 Jan 2025 | 40.31 | 0.42 | 1.05% | 39.85 | 40.60 | 171,279 |
| 17 Jan 2025 | 39.89 | 0.09 | 0.23% | 39.755 | 40.45 | 126,306 |
| 16 Jan 2025 | 39.80 | 0.18 | 0.45% | 39.20 | 40.05 | 86,893 |
| 15 Jan 2025 | 39.62 | -0.38 | -0.95% | 39.61 | 41.29 | 150,377 |
| 14 Jan 2025 | 40.00 | 0.76 | 1.94% | 38.86 | 40.02 | 82,774 |
| 13 Jan 2025 | 39.24 | -0.03 | -0.08% | 38.91 | 40.02 | 173,392 |
| 10 Jan 2025 | 39.27 | -1.04 | -2.58% | 39.01 | 40.34 | 149,932 |
| 08 Jan 2025 | 40.31 | -0.43 | -1.06% | 39.7187 | 41.02 | 186,076 |
| 07 Jan 2025 | 40.74 | 0.83 | 2.08% | 39.90 | 41.37 | 202,946 |
| 06 Jan 2025 | 39.91 | -1.43 | -3.46% | 39.63 | 41.74 | 194,155 |
| 03 Jan 2025 | 41.34 | -0.29 | -0.70% | 40.51 | 42.57 | 196,610 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.27 | 40.60 | 38.00 | 39.85 | 173,028 | -1.77 | -4.40% |
| 1 Month | 41.76 | 42.80 | 38.00 | 40.15 | 160,207 | -3.26 | -7.81% |
| 3 Months | 41.76 | 42.80 | 38.00 | 40.15 | 160,207 | -3.26 | -7.81% |
| 6 Months | 41.76 | 42.80 | 38.00 | 40.15 | 160,207 | -3.26 | -7.81% |
| 1 Year | 41.76 | 42.80 | 38.00 | 40.15 | 160,207 | -3.26 | -7.81% |
| 3 Years | 41.76 | 42.80 | 38.00 | 40.15 | 160,207 | -3.26 | -7.81% |
| 5 Years | 41.76 | 42.80 | 38.00 | 40.15 | 160,207 | -3.26 | -7.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
