Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Perspecta Inc (PRSP)
Perspecta Inc (PRSP) Historical

PRSP Perspecta Inc

29.34

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Perspecta Inc	NYSE:PRSP	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	29.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Perspecta (PRSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
25 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
24 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
23 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
22 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
19 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
18 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
17 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
16 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
15 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
12 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
11 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
10 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
09 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
08 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
05 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
04 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
03 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
02 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
01 Apr 2024	29.34	0.00	0.00%	29.34	29.34	0
28 Mar 2024	29.34	0.00	0.00%	29.34	29.34	0
27 Mar 2024	29.34	0.00	0.00%	29.34	29.34	0

Download more Perspecta Inc Historical Data

Perspecta Inc (PRSP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions