Prudential Financial Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Prudential Financial Inc	NYSE:PRS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.13	0.55%	23.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.87	23.70	23.78	121,143	21:00:08

Prudential Financial (PRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	23.80	0.13	0.55%	23.70	23.87	121,143
02 Jan 2025	23.67	0.44	1.89%	23.41	23.67	79,098
31 Dec 2024	23.23	0.06	0.26%	23.14	23.3805	453,354
30 Dec 2024	23.17	-0.19	-0.81%	23.17	23.53	131,814
27 Dec 2024	23.36	-0.16	-0.68%	23.30	23.62	50,511
26 Dec 2024	23.52	-0.11	-0.47%	23.45	23.8799	41,654
24 Dec 2024	23.63	-0.12	-0.51%	23.55	23.7639	24,710
23 Dec 2024	23.75	-0.08	-0.34%	23.70	23.90	32,199
20 Dec 2024	23.83	0.10	0.42%	23.75	23.93	22,673
19 Dec 2024	23.73	-0.16	-0.67%	23.66	24.00	42,778
18 Dec 2024	23.89	-0.27	-1.12%	23.85	24.3899	56,914
17 Dec 2024	24.16	-0.08	-0.33%	24.10	24.40	53,983
16 Dec 2024	24.24	-0.16	-0.66%	23.92	24.53	42,517
13 Dec 2024	24.40	-0.07	-0.29%	24.30	24.60	46,013
12 Dec 2024	24.47	-0.17	-0.69%	24.41	24.61	28,776
11 Dec 2024	24.64	0.00	0.00%	24.64	24.77	26,306
10 Dec 2024	24.64	0.08	0.33%	24.5024	24.65	22,214
09 Dec 2024	24.56	-0.13	-0.53%	24.50	24.7499	23,297
06 Dec 2024	24.69	-0.02	-0.08%	24.62	24.77	33,005
05 Dec 2024	24.71	0.01	0.04%	24.6512	24.76	22,827
04 Dec 2024	24.70	0.10	0.41%	24.60	24.7499	13,849

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.32	24.32	23.14	23.28	181,624	-0.52	-2.14%
1 Month	24.75	24.77	23.14	23.62	68,412	-0.95	-3.84%
3 Months	25.21	25.42	23.14	24.25	45,036	-1.41	-5.59%
6 Months	24.57	25.42	23.14	24.58	47,210	-0.77	-3.13%
1 Year	24.72	25.42	23.14	24.63	35,498	-0.92	-3.72%
3 Years	27.05	27.15	22.21	24.63	35,362	-3.25	-12.01%
5 Years	27.58	28.595	19.05	25.52	36,012	-3.78	-13.71%