Prudential Financial Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Prudential Financial Inc	NYSE:PRS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.09	0.37%	24.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.76	24.60	24.60	10,886	01:00:00

Prudential Financial (PRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	24.69	0.09	0.37%	24.60	24.76	10,886
20 Jun 2024	24.60	-0.10	-0.40%	24.5801	24.70	11,572
18 Jun 2024	24.70	0.04	0.16%	24.59	24.80	39,593
17 Jun 2024	24.66	0.02	0.10%	24.4962	24.7299	17,111
14 Jun 2024	24.6356	-0.08	-0.32%	24.58	24.74	14,069
13 Jun 2024	24.715	0.07	0.30%	24.56	24.79	17,521
12 Jun 2024	24.64	0.24	0.98%	24.53	24.8599	22,202
11 Jun 2024	24.40	-0.08	-0.33%	24.36	24.56	22,936
10 Jun 2024	24.4801	-0.11	-0.44%	24.4801	24.69	17,209
07 Jun 2024	24.5895	-0.18	-0.73%	24.4481	24.61	11,619
06 Jun 2024	24.77	0.01	0.04%	24.4501	24.81	31,512
05 Jun 2024	24.76	0.00	0.00%	24.5901	24.90	12,892
04 Jun 2024	24.76	0.04	0.16%	24.5001	24.9099	19,685
03 Jun 2024	24.72	0.10	0.41%	24.53	24.73	11,648
31 May 2024	24.62	0.34	1.40%	24.34	24.64	60,254
30 May 2024	24.2801	0.10	0.41%	24.10	24.3799	12,676
29 May 2024	24.18	-0.19	-0.78%	24.18	24.30	16,836
28 May 2024	24.37	-0.01	-0.04%	24.2701	24.48	17,533
24 May 2024	24.38	0.12	0.49%	24.24	24.44	12,108
23 May 2024	24.26	-0.07	-0.29%	24.12	24.37	65,135

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.58	24.80	24.4962	24.67	20,586	0.11	0.45%
1 Month	24.24	24.9099	24.10	24.59	20,511	0.45	1.86%
3 Months	25.01	25.23	23.74	24.47	24,035	-0.32	-1.28%
6 Months	24.32	25.25	23.74	24.75	25,545	0.37	1.52%
1 Year	24.48	25.25	22.31	24.20	28,838	0.21	0.86%
3 Years	27.89	28.15	22.21	25.02	31,823	-3.20	-11.47%
5 Years	26.60	28.595	19.05	25.90	37,768	-1.91	-7.18%