We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pros Holding Inc | NYSE:PRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 0.37% | 27.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.85 | 26.9411 | 27.34 | 645,761 | 22:48:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 27.39 | 0.10 | 0.37% | 26.9411 | 27.85 | 645,761 |
| 07 Feb 2025 | 27.29 | 2.37 | 9.51% | 26.65 | 29.84 | 1,478,610 |
| 06 Feb 2025 | 24.92 | -0.38 | -1.50% | 24.54 | 25.28 | 672,849 |
| 05 Feb 2025 | 25.30 | 0.62 | 2.51% | 24.51 | 25.50 | 384,248 |
| 04 Feb 2025 | 24.68 | 0.65 | 2.70% | 23.33 | 24.695 | 529,640 |
| 03 Feb 2025 | 24.03 | 0.41 | 1.74% | 22.88 | 24.24 | 666,755 |
| 31 Jan 2025 | 23.62 | 0.16 | 0.68% | 23.28 | 24.09 | 453,351 |
| 30 Jan 2025 | 23.46 | -0.88 | -3.62% | 23.26 | 24.4364 | 388,300 |
| 29 Jan 2025 | 24.34 | -0.50 | -2.01% | 23.93 | 24.79 | 409,165 |
| 28 Jan 2025 | 24.84 | 0.61 | 2.52% | 23.56 | 25.14 | 381,567 |
| 27 Jan 2025 | 24.23 | -0.01 | -0.04% | 23.95 | 25.06 | 416,044 |
| 24 Jan 2025 | 24.24 | 0.31 | 1.30% | 24.12 | 24.4396 | 202,509 |
| 23 Jan 2025 | 23.93 | 0.00 | 0.00% | 23.93 | 23.93 | 0 |
| 22 Jan 2025 | 23.93 | 0.19 | 0.80% | 23.63 | 24.03 | 304,950 |
| 21 Jan 2025 | 23.74 | 1.39 | 6.22% | 22.555 | 23.77 | 471,745 |
| 17 Jan 2025 | 22.35 | 0.63 | 2.90% | 21.71 | 22.42 | 329,512 |
| 16 Jan 2025 | 21.72 | -0.53 | -2.38% | 21.59 | 22.05 | 358,726 |
| 15 Jan 2025 | 22.25 | 0.30 | 1.37% | 22.21 | 22.72 | 212,983 |
| 14 Jan 2025 | 21.95 | 0.36 | 1.67% | 21.38 | 22.105 | 289,064 |
| 13 Jan 2025 | 21.59 | -0.32 | -1.46% | 21.00 | 21.68 | 508,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.99 | 29.84 | 22.88 | 25.70 | 729,744 | 4.40 | 19.14% |
| 1 Month | 21.32 | 29.84 | 21.00 | 24.33 | 465,132 | 6.07 | 28.47% |
| 3 Months | 22.90 | 29.84 | 21.00 | 23.57 | 468,778 | 4.49 | 19.61% |
| 6 Months | 18.90 | 29.84 | 16.64 | 20.88 | 554,996 | 8.49 | 44.92% |
| 1 Year | 36.80 | 38.705 | 16.64 | 24.32 | 480,511 | -9.41 | -25.57% |
| 3 Years | 33.45 | 40.99 | 16.64 | 27.56 | 361,196 | -6.06 | -18.12% |
| 5 Years | 53.97 | 54.87 | 16.64 | 31.82 | 352,612 | -26.58 | -49.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
