We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pros Holding Inc | NYSE:PRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 33.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:46:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 33.48 | 0.60 | 1.82% | 32.91 | 33.54 | 156,156 |
| 01 May 2024 | 32.88 | 0.13 | 0.40% | 32.52 | 33.78 | 212,433 |
| 30 Apr 2024 | 32.75 | -1.55 | -4.52% | 32.72 | 34.31 | 348,230 |
| 29 Apr 2024 | 34.30 | 0.32 | 0.94% | 34.01 | 34.515 | 145,252 |
| 26 Apr 2024 | 33.98 | 0.05 | 0.15% | 33.769 | 34.54 | 165,984 |
| 25 Apr 2024 | 33.93 | -0.69 | -1.99% | 33.6535 | 34.19 | 332,180 |
| 24 Apr 2024 | 34.62 | 0.35 | 1.02% | 33.79 | 34.71 | 271,571 |
| 23 Apr 2024 | 34.27 | 0.64 | 1.90% | 33.4101 | 34.44 | 179,478 |
| 22 Apr 2024 | 33.63 | 0.35 | 1.05% | 32.795 | 33.705 | 243,196 |
| 19 Apr 2024 | 33.28 | -0.20 | -0.60% | 32.89 | 33.67 | 352,554 |
| 18 Apr 2024 | 33.48 | -0.20 | -0.59% | 33.39 | 34.12 | 281,239 |
| 17 Apr 2024 | 33.68 | 0.01 | 0.03% | 33.68 | 34.22 | 177,759 |
| 16 Apr 2024 | 33.67 | -0.29 | -0.85% | 33.15 | 34.26 | 280,253 |
| 15 Apr 2024 | 33.96 | -1.78 | -4.98% | 33.811 | 35.83 | 333,143 |
| 12 Apr 2024 | 35.74 | -0.79 | -2.16% | 35.50 | 36.37 | 141,691 |
| 11 Apr 2024 | 36.53 | 0.29 | 0.80% | 36.025 | 36.63 | 149,040 |
| 10 Apr 2024 | 36.24 | -2.07 | -5.40% | 36.02 | 37.40 | 231,154 |
| 09 Apr 2024 | 38.31 | 0.40 | 1.06% | 37.70 | 38.31 | 181,525 |
| 08 Apr 2024 | 37.91 | 0.05 | 0.13% | 37.18 | 38.4358 | 508,195 |
| 05 Apr 2024 | 37.86 | 0.16 | 0.42% | 37.47 | 38.705 | 501,140 |
| 04 Apr 2024 | 37.70 | 1.46 | 4.03% | 36.98 | 38.14 | 446,289 |
| 03 Apr 2024 | 36.24 | 0.84 | 2.37% | 35.00 | 36.58 | 303,590 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.06 | 34.54 | 32.52 | 33.31 | 205,611 | -0.58 | -1.70% |
| 1 Month | 37.54 | 38.705 | 32.52 | 34.90 | 259,609 | -4.06 | -10.82% |
| 3 Months | 33.75 | 38.705 | 32.52 | 35.53 | 303,449 | -0.27 | -0.80% |
| 6 Months | 35.00 | 40.99 | 32.52 | 36.15 | 316,590 | -1.52 | -4.34% |
| 1 Year | 25.99 | 40.99 | 24.59 | 34.25 | 346,719 | 7.49 | 28.82% |
| 3 Years | 43.48 | 50.90 | 18.085 | 32.35 | 295,822 | -10.00 | -23.00% |
| 5 Years | 50.93 | 75.395 | 18.085 | 39.61 | 331,708 | -17.45 | -34.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
