We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pros Holding Inc | NYSE:PRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.43 | 1.90% | 23.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.11 | 22.26 | 22.42 | 738,877 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 23.10 | 0.43 | 1.90% | 22.26 | 23.11 | 738,877 |
| 11 Nov 2024 | 22.67 | 0.19 | 0.85% | 22.22 | 22.82 | 466,511 |
| 08 Nov 2024 | 22.48 | -0.78 | -3.35% | 21.96 | 23.21 | 587,180 |
| 07 Nov 2024 | 23.26 | 0.16 | 0.69% | 23.04 | 24.05 | 732,205 |
| 06 Nov 2024 | 23.10 | 1.78 | 8.35% | 22.36 | 23.30 | 918,063 |
| 05 Nov 2024 | 21.32 | 0.59 | 2.85% | 20.44 | 21.455 | 461,617 |
| 04 Nov 2024 | 20.73 | -0.22 | -1.05% | 20.50 | 21.34 | 427,588 |
| 01 Nov 2024 | 20.95 | 1.15 | 5.81% | 20.025 | 21.10 | 603,257 |
| 31 Oct 2024 | 19.80 | -1.05 | -5.04% | 19.56 | 21.00 | 1,033,491 |
| 30 Oct 2024 | 20.85 | 1.47 | 7.59% | 20.41 | 23.01 | 1,554,695 |
| 29 Oct 2024 | 19.38 | 0.31 | 1.63% | 18.82 | 19.56 | 478,161 |
| 28 Oct 2024 | 19.07 | 0.51 | 2.75% | 18.71 | 19.41 | 333,369 |
| 25 Oct 2024 | 18.56 | 0.42 | 2.32% | 18.15 | 18.615 | 276,727 |
| 24 Oct 2024 | 18.14 | 0.45 | 2.54% | 17.75 | 18.19 | 350,228 |
| 23 Oct 2024 | 17.69 | -0.30 | -1.67% | 17.49 | 18.00 | 443,231 |
| 22 Oct 2024 | 17.99 | -0.65 | -3.49% | 17.97 | 18.62 | 279,962 |
| 21 Oct 2024 | 18.64 | -1.04 | -5.28% | 18.28 | 19.75 | 402,997 |
| 18 Oct 2024 | 19.68 | 0.17 | 0.87% | 19.3749 | 19.88 | 324,883 |
| 17 Oct 2024 | 19.51 | 0.54 | 2.85% | 18.53 | 19.60 | 315,247 |
| 16 Oct 2024 | 18.97 | 0.31 | 1.66% | 18.495 | 19.01 | 582,660 |
| 15 Oct 2024 | 18.66 | 0.07 | 0.38% | 18.32 | 18.84 | 317,630 |
| 14 Oct 2024 | 18.59 | -0.06 | -0.32% | 18.38 | 18.83 | 291,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.635 | 24.05 | 20.44 | 22.70 | 629,355 | 2.47 | 11.95% |
| 1 Month | 18.50 | 24.05 | 17.49 | 20.50 | 541,995 | 4.60 | 24.86% |
| 3 Months | 19.50 | 24.05 | 16.64 | 19.07 | 611,937 | 3.60 | 18.46% |
| 6 Months | 31.06 | 32.87 | 16.64 | 21.90 | 573,519 | -7.96 | -25.63% |
| 1 Year | 34.62 | 40.99 | 16.64 | 26.85 | 448,389 | -11.52 | -33.28% |
| 3 Years | 35.30 | 40.99 | 16.64 | 28.41 | 350,200 | -12.20 | -34.56% |
| 5 Years | 52.26 | 68.81 | 16.64 | 33.41 | 342,731 | -29.16 | -55.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
