ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pros Holding Inc	NYSE:PRO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.17	0.78%	21.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.91	21.01	21.30	726,417	23:07:03

Pros (PRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	21.91	0.17	0.78%	21.01	21.91	749,037
09 Jan 2025	21.74	0.00	0.00%	21.74	21.74	0
08 Jan 2025	21.74	-0.07	-0.32%	21.20	21.78	540,026
07 Jan 2025	21.81	-0.27	-1.22%	21.54	22.52	436,897
06 Jan 2025	22.08	0.15	0.68%	21.85	22.46	481,287
03 Jan 2025	21.93	0.44	2.05%	21.40	22.175	309,126
02 Jan 2025	21.49	-0.47	-2.14%	21.27	22.34	274,459
31 Dec 2024	21.96	0.12	0.55%	21.785	22.43	229,755
30 Dec 2024	21.84	-0.25	-1.13%	21.55	22.07	219,231
27 Dec 2024	22.09	-0.74	-3.24%	21.84	22.69	336,459
26 Dec 2024	22.83	0.28	1.24%	22.41	23.20	262,300
24 Dec 2024	22.55	0.04	0.18%	22.38	22.71	110,242
23 Dec 2024	22.51	0.01	0.04%	22.10	22.59	312,577
20 Dec 2024	22.50	-0.17	-0.75%	22.22	22.95	733,884
19 Dec 2024	22.67	-0.18	-0.79%	22.58	23.43	458,325
18 Dec 2024	22.85	-1.12	-4.67%	22.44	24.37	660,529
17 Dec 2024	23.97	-0.41	-1.68%	23.59	24.3525	488,200
16 Dec 2024	24.38	0.92	3.92%	23.31	24.39	458,069
13 Dec 2024	23.46	-1.23	-4.98%	23.43	24.755	488,843
12 Dec 2024	24.69	0.37	1.52%	24.15	24.79	420,978
11 Dec 2024	24.32	-0.46	-1.86%	24.29	25.00	384,019

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.79	22.52	21.20	21.88	441,834	0.12	0.55%
1 Month	24.63	24.755	21.20	22.60	400,012	-2.72	-11.04%
3 Months	19.65	26.10	17.49	22.38	508,955	2.26	11.50%
6 Months	24.88	26.65	16.64	20.92	609,443	-2.97	-11.94%
1 Year	34.30	38.705	16.64	24.96	466,336	-12.39	-36.12%
3 Years	31.15	40.99	16.64	27.71	357,367	-9.24	-29.66%
5 Years	65.63	68.81	16.64	32.34	349,206	-43.72	-66.62%