Primo Water Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Primo Water Corporation	NYSE:PRMW	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.055	-0.29%	18.915

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.932	18.81	18.92	49,897	15:05:21

Primo Water (PRMW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	18.97	0.02	0.11%	18.82	19.01	1,112,556
26 Apr 2024	18.95	0.10	0.53%	18.81	19.01	525,702
25 Apr 2024	18.85	0.00	0.00%	18.66	18.925	882,934
24 Apr 2024	18.85	0.11	0.59%	18.515	19.015	1,044,861
23 Apr 2024	18.74	0.13	0.70%	18.56	18.86	1,119,511
22 Apr 2024	18.61	0.18	0.98%	18.395	18.64	1,241,781
19 Apr 2024	18.43	0.31	1.71%	18.03	18.47	829,686
18 Apr 2024	18.12	0.31	1.74%	17.8179	18.17	1,372,191
17 Apr 2024	17.81	0.26	1.48%	17.60	17.86	1,103,915
16 Apr 2024	17.55	0.04	0.23%	17.275	17.565	1,148,378
15 Apr 2024	17.51	-0.06	-0.34%	17.39	17.69	838,305
12 Apr 2024	17.57	-0.19	-1.07%	17.405	17.75	734,304
11 Apr 2024	17.76	0.03	0.17%	17.63	17.84	574,123
10 Apr 2024	17.73	-0.17	-0.95%	17.64	17.795	759,115
09 Apr 2024	17.90	-0.07	-0.39%	17.71	18.05	744,308
08 Apr 2024	17.97	0.05	0.28%	17.81	18.00	549,774
05 Apr 2024	17.92	-0.02	-0.11%	17.70	18.015	716,232
04 Apr 2024	17.94	-0.12	-0.66%	17.795	18.285	853,812
03 Apr 2024	18.06	-0.15	-0.82%	17.73	18.1775	1,286,609
02 Apr 2024	18.21	-0.01	-0.05%	18.02	18.29	910,716
01 Apr 2024	18.22	0.01	0.05%	18.045	18.30	789,050

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.60	19.015	18.515	18.86	938,278	0.315	1.69%
1 Month	18.04	19.015	17.275	18.20	920,156	0.875	4.85%
3 Months	14.37	19.015	14.10	17.04	1,093,519	4.55	31.63%
6 Months	13.11	19.015	12.97	15.91	967,324	5.81	44.28%
1 Year	15.15	19.015	12.265	14.82	992,281	3.77	24.85%
3 Years	16.75	20.12	12.15	15.18	902,640	2.17	12.93%
5 Years	15.04	20.12	6.33	14.58	1,065,225	3.88	25.76%