Share Name | Share Symbol | Market | Type |
---|---|---|---|
Perimeter Solutions Inc | NYSE:PRM | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.08 | -0.67% | 11.87 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12.09 | 11.855 | 12.08 | 531,936 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 11.87 | -0.08 | -0.67% | 11.855 | 12.09 | 531,936 |
13 Feb 2025 | 11.95 | 0.15 | 1.27% | 11.71 | 11.96 | 554,258 |
12 Feb 2025 | 11.80 | -0.15 | -1.26% | 11.67 | 11.86 | 742,131 |
11 Feb 2025 | 11.95 | 0.13 | 1.10% | 11.65 | 12.01 | 727,776 |
10 Feb 2025 | 11.82 | -0.27 | -2.23% | 11.72 | 12.165 | 958,237 |
07 Feb 2025 | 12.09 | 0.04 | 0.33% | 11.94 | 12.21 | 805,528 |
06 Feb 2025 | 12.05 | 0.05 | 0.42% | 11.845 | 12.06 | 670,686 |
05 Feb 2025 | 12.00 | -0.12 | -0.99% | 11.92 | 12.21 | 782,862 |
04 Feb 2025 | 12.12 | 0.14 | 1.17% | 12.0356 | 12.26 | 804,510 |
03 Feb 2025 | 11.98 | -0.52 | -4.16% | 11.91 | 12.28 | 1,181,057 |
31 Jan 2025 | 12.50 | -0.23 | -1.81% | 12.42 | 12.97 | 1,152,665 |
30 Jan 2025 | 12.73 | 0.11 | 0.87% | 12.57 | 12.91 | 490,353 |
29 Jan 2025 | 12.62 | -0.15 | -1.17% | 12.45 | 12.885 | 669,731 |
28 Jan 2025 | 12.77 | -0.05 | -0.39% | 12.50 | 12.92 | 727,502 |
27 Jan 2025 | 12.82 | -0.59 | -4.40% | 12.78 | 13.57 | 1,010,327 |
24 Jan 2025 | 13.41 | -0.50 | -3.59% | 13.385 | 13.67 | 862,280 |
23 Jan 2025 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 0 |
22 Jan 2025 | 13.91 | 0.11 | 0.80% | 13.6009 | 14.04 | 901,882 |
21 Jan 2025 | 13.80 | -0.06 | -0.43% | 13.50 | 14.0499 | 1,199,420 |
17 Jan 2025 | 13.86 | 0.48 | 3.59% | 13.39 | 13.98 | 1,747,392 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.05 | 12.21 | 11.65 | 11.92 | 757,586 | -0.18 | -1.49% |
1 Month | 13.49 | 14.0499 | 11.65 | 12.68 | 888,255 | -1.62 | -12.01% |
3 Months | 12.72 | 14.0499 | 11.59 | 12.80 | 1,082,954 | -0.85 | -6.68% |
6 Months | 10.40 | 14.35 | 10.16 | 12.66 | 898,479 | 1.47 | 14.13% |
1 Year | 5.18 | 14.35 | 5.11 | 10.38 | 817,987 | 6.69 | 129.15% |
3 Years | 12.98 | 14.35 | 2.79 | 8.23 | 990,336 | -1.11 | -8.55% |
5 Years | 7.12 | 15.14 | 2.79 | 8.44 | 620,786 | 4.75 | 66.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions