We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perimeter Solutions Sa | NYSE:PRM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.29% | 6.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 13:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 6.94 | -0.06 | -0.86% | 6.935 | 7.245 | 587,456 |
| 30 Apr 2024 | 7.00 | -0.11 | -1.55% | 6.94 | 7.11 | 483,704 |
| 29 Apr 2024 | 7.11 | 0.05 | 0.71% | 7.01 | 7.24 | 695,006 |
| 26 Apr 2024 | 7.06 | 0.09 | 1.29% | 6.98 | 7.1147 | 347,898 |
| 25 Apr 2024 | 6.97 | -0.03 | -0.43% | 6.84 | 7.06 | 575,330 |
| 24 Apr 2024 | 7.00 | -0.28 | -3.85% | 6.87 | 7.35 | 1,297,861 |
| 23 Apr 2024 | 7.28 | 0.04 | 0.55% | 7.16 | 7.60 | 1,802,016 |
| 22 Apr 2024 | 7.24 | 0.22 | 3.13% | 6.93 | 7.31 | 901,198 |
| 19 Apr 2024 | 7.02 | 0.03 | 0.43% | 6.895 | 7.14 | 506,090 |
| 18 Apr 2024 | 6.99 | 0.07 | 1.01% | 6.91 | 7.16 | 685,599 |
| 17 Apr 2024 | 6.92 | -0.14 | -1.98% | 6.91 | 7.17 | 359,471 |
| 16 Apr 2024 | 7.06 | -0.05 | -0.70% | 6.89 | 7.185 | 510,625 |
| 15 Apr 2024 | 7.11 | -0.14 | -1.93% | 7.06 | 7.33 | 616,333 |
| 12 Apr 2024 | 7.25 | -0.11 | -1.49% | 7.20 | 7.33 | 542,811 |
| 11 Apr 2024 | 7.36 | -0.09 | -1.21% | 7.29 | 7.46 | 492,195 |
| 10 Apr 2024 | 7.45 | -0.10 | -1.32% | 7.1406 | 7.54 | 638,486 |
| 09 Apr 2024 | 7.55 | 0.04 | 0.53% | 7.48 | 7.65 | 386,193 |
| 08 Apr 2024 | 7.51 | -0.28 | -3.59% | 7.47 | 7.87 | 486,870 |
| 05 Apr 2024 | 7.79 | 0.19 | 2.50% | 7.54 | 7.81 | 414,556 |
| 04 Apr 2024 | 7.60 | -0.24 | -3.06% | 7.57 | 8.02 | 735,220 |
| 03 Apr 2024 | 7.84 | 0.22 | 2.89% | 7.53 | 7.86 | 1,009,276 |
| 02 Apr 2024 | 7.62 | 0.01 | 0.13% | 7.42 | 7.64 | 650,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.245 | 6.84 | 7.02 | 535,943 | -0.03 | -0.43% |
| 1 Month | 7.99 | 8.02 | 6.84 | 7.20 | 650,967 | -1.07 | -13.39% |
| 3 Months | 4.89 | 8.02 | 4.85 | 6.56 | 792,332 | 2.03 | 41.51% |
| 6 Months | 2.97 | 8.02 | 2.86 | 4.96 | 1,029,228 | 3.95 | 133.00% |
| 1 Year | 7.37 | 8.415 | 2.79 | 5.17 | 1,121,097 | -0.45 | -6.11% |
| 3 Years | 11.00 | 15.14 | 2.79 | 7.68 | 997,253 | -4.08 | -37.09% |
| 5 Years | 11.00 | 15.14 | 2.79 | 7.68 | 997,253 | -4.08 | -37.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
