ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PRM Perimeter Solutions Inc

11.87
-0.08 (-0.67%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Perimeter Solutions Inc NYSE:PRM NYSE Common Stock
  Price Change % Change Share Price
  -0.08 -0.67% 11.87
High Price Low Price Open Price Shares Traded Last Trade
12.09 11.855 12.08 531,936 01:00:00

Perimeter Solutions (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202511.87-0.08-0.67%11.85512.09531,936
13 Feb 202511.950.151.27%11.7111.96554,258
12 Feb 202511.80-0.15-1.26%11.6711.86742,131
11 Feb 202511.950.131.10%11.6512.01727,776
10 Feb 202511.82-0.27-2.23%11.7212.165958,237
07 Feb 202512.090.040.33%11.9412.21805,528
06 Feb 202512.050.050.42%11.84512.06670,686
05 Feb 202512.00-0.12-0.99%11.9212.21782,862
04 Feb 202512.120.141.17%12.035612.26804,510
03 Feb 202511.98-0.52-4.16%11.9112.281,181,057
31 Jan 202512.50-0.23-1.81%12.4212.971,152,665
30 Jan 202512.730.110.87%12.5712.91490,353
29 Jan 202512.62-0.15-1.17%12.4512.885669,731
28 Jan 202512.77-0.05-0.39%12.5012.92727,502
27 Jan 202512.82-0.59-4.40%12.7813.571,010,327
24 Jan 202513.41-0.50-3.59%13.38513.67862,280
23 Jan 202513.910.000.00%13.9113.910
22 Jan 202513.910.110.80%13.600914.04901,882
21 Jan 202513.80-0.06-0.43%13.5014.04991,199,420
17 Jan 202513.860.483.59%13.3913.981,747,392
Download more Perimeter Solutions Inc Historical Data

Perimeter Solutions Inc (PRM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0512.2111.6511.92757,586-0.18-1.49%
1 Month13.4914.049911.6512.68888,255-1.62-12.01%
3 Months12.7214.049911.5912.801,082,954-0.85-6.68%
6 Months10.4014.3510.1612.66898,4791.4714.13%
1 Year5.1814.355.1110.38817,9876.69129.15%
3 Years12.9814.352.798.23990,336-1.11-8.55%
5 Years7.1215.142.798.44620,7864.7566.71%

Your Recent History

Delayed Upgrade Clock