We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Parks & Resorts Inc | NYSE:PRKS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.58 | -2.96% | 51.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.66 | 51.19 | 53.30 | 1,120,959 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 51.81 | -0.17 | -0.33% | 51.19 | 53.66 | 1,120,959 |
| 23 Jan 2025 | 51.98 | 0.00 | 0.00% | 51.98 | 51.98 | 0 |
| 22 Jan 2025 | 51.98 | -0.91 | -1.72% | 50.83 | 52.77 | 1,197,264 |
| 21 Jan 2025 | 52.89 | 0.66 | 1.26% | 51.68 | 53.00 | 2,540,716 |
| 17 Jan 2025 | 52.23 | 0.02 | 0.04% | 51.89 | 53.30 | 1,038,016 |
| 16 Jan 2025 | 52.21 | -1.30 | -2.43% | 52.14 | 53.78 | 1,296,338 |
| 15 Jan 2025 | 53.51 | -1.19 | -2.18% | 53.50 | 56.70 | 631,501 |
| 14 Jan 2025 | 54.70 | 0.40 | 0.74% | 54.39 | 55.77 | 528,654 |
| 13 Jan 2025 | 54.30 | -0.94 | -1.70% | 53.17 | 55.47 | 815,232 |
| 10 Jan 2025 | 55.24 | -2.02 | -3.53% | 54.60 | 56.66 | 703,817 |
| 08 Jan 2025 | 57.26 | -0.99 | -1.70% | 56.84 | 57.94 | 540,847 |
| 07 Jan 2025 | 58.25 | -0.17 | -0.29% | 57.90 | 59.24 | 511,666 |
| 06 Jan 2025 | 58.42 | 1.03 | 1.79% | 57.73 | 60.63 | 852,644 |
| 03 Jan 2025 | 57.39 | -0.15 | -0.26% | 55.48 | 57.63 | 576,664 |
| 02 Jan 2025 | 57.54 | 1.35 | 2.40% | 56.59 | 57.88 | 1,046,649 |
| 31 Dec 2024 | 56.19 | 0.28 | 0.50% | 55.69 | 57.16 | 570,418 |
| 30 Dec 2024 | 55.91 | 0.48 | 0.87% | 54.27 | 56.04 | 679,130 |
| 27 Dec 2024 | 55.43 | -0.24 | -0.43% | 54.635 | 55.845 | 341,682 |
| 26 Dec 2024 | 55.67 | 1.17 | 2.15% | 54.31 | 56.56 | 607,880 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.46 | 53.30 | 50.83 | 52.52 | 1,591,999 | -0.65 | -1.24% |
| 1 Month | 55.24 | 60.63 | 50.83 | 54.59 | 866,952 | -3.43 | -6.21% |
| 3 Months | 52.91 | 60.83 | 50.83 | 55.91 | 791,788 | -1.10 | -2.08% |
| 6 Months | 54.63 | 60.83 | 44.72 | 52.46 | 878,704 | -2.82 | -5.16% |
| 1 Year | 48.79 | 60.83 | 44.72 | 52.67 | 885,139 | 3.02 | 6.19% |
| 3 Years | 48.79 | 60.83 | 44.72 | 52.67 | 885,139 | 3.02 | 6.19% |
| 5 Years | 48.79 | 60.83 | 44.72 | 52.67 | 885,139 | 3.02 | 6.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
