United Parks & Resorts Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
United Parks & Resorts Inc	NYSE:PRKS	NYSE	Common Stock

	Price Change	% Change	Share Price
	1.17	2.29%	52.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
52.23	51.09	51.58	405,120	20:46:39

United Parks & Resorts (PRKS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 May 2024	51.04	1.74	3.53%	49.72	51.04	597,594
29 May 2024	49.30	-0.77	-1.54%	49.03	49.89	570,839
28 May 2024	50.07	-0.40	-0.79%	49.61	51.08	654,555
24 May 2024	50.47	0.41	0.82%	49.79	50.725	399,768
23 May 2024	50.06	-0.39	-0.77%	49.41	50.53	591,854
22 May 2024	50.45	-2.34	-4.43%	50.44	53.03	1,065,189
21 May 2024	52.79	0.71	1.36%	51.55	53.02	1,051,838
20 May 2024	52.08	-0.07	-0.13%	51.445	52.40	706,234
17 May 2024	52.15	-0.25	-0.48%	51.71	52.92	1,005,236
16 May 2024	52.40	-0.78	-1.47%	52.20	53.81	505,920
15 May 2024	53.18	-0.90	-1.66%	52.99	54.44	698,667
14 May 2024	54.08	0.26	0.48%	53.98	55.09	605,116
13 May 2024	53.82	0.20	0.37%	53.79	54.63	695,492
10 May 2024	53.62	-0.07	-0.13%	53.52	54.77	755,658
09 May 2024	53.69	2.07	4.01%	50.45	54.02	1,424,449
08 May 2024	51.62	2.46	5.00%	50.00	55.18	1,977,734
07 May 2024	49.16	-0.61	-1.23%	48.26	49.84	1,936,533
06 May 2024	49.77	-0.71	-1.41%	49.71	51.32	979,554
03 May 2024	50.48	0.64	1.28%	49.875	51.17	866,749
02 May 2024	49.84	0.91	1.86%	49.03	50.36	611,372
01 May 2024	48.93	-1.89	-3.72%	48.89	50.84	1,816,611

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.49	52.38	49.03	50.20	555,689	1.72	3.41%
1 Month	50.88	55.18	48.26	51.52	897,916	1.33	2.61%
3 Months	53.13	58.44	48.26	52.75	916,316	-0.92	-1.73%
6 Months	47.61	58.44	45.60	52.32	877,914	4.60	9.66%
1 Year	47.61	58.44	45.60	52.32	877,914	4.60	9.66%
3 Years	47.61	58.44	45.60	52.32	877,914	4.60	9.66%
5 Years	47.61	58.44	45.60	52.32	877,914	4.60	9.66%