Primoris Services Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Primoris Services Corporation	NYSE:PRIM	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.05	0.10%	50.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
51.29	49.21	51.29	676,664	01:00:00

Primoris Services (PRIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	50.24	0.05	0.10%	49.21	51.29	676,664
09 May 2024	50.19	2.39	5.00%	49.22	52.75	1,141,075
08 May 2024	47.80	0.13	0.27%	47.08	48.01	1,329,162
07 May 2024	47.67	-0.13	-0.27%	47.62	48.51	1,693,800
06 May 2024	47.80	0.50	1.06%	47.67	48.7614	719,045
03 May 2024	47.30	0.27	0.57%	46.955	48.40	456,063
02 May 2024	47.03	1.27	2.78%	45.69	47.07	501,628
01 May 2024	45.76	-0.84	-1.80%	45.37	47.095	376,787
30 Apr 2024	46.60	-0.86	-1.81%	46.50	47.72	382,181
29 Apr 2024	47.46	1.04	2.24%	46.44	47.74	417,787
26 Apr 2024	46.42	1.01	2.22%	45.41	46.66	316,798
25 Apr 2024	45.41	0.40	0.89%	44.20	45.54	292,148
24 Apr 2024	45.01	-0.40	-0.88%	44.74	45.815	277,396
23 Apr 2024	45.41	0.91	2.04%	44.58	45.46	306,847
22 Apr 2024	44.50	0.97	2.23%	43.57	44.94	497,265
19 Apr 2024	43.53	0.40	0.93%	42.86	44.15	610,102
18 Apr 2024	43.13	-0.03	-0.07%	43.075	43.99	655,990
17 Apr 2024	43.16	-1.36	-3.05%	42.82	44.56	626,872
16 Apr 2024	44.52	-0.24	-0.54%	43.63	44.81	546,316
15 Apr 2024	44.76	-0.74	-1.63%	44.73	46.53	608,854
12 Apr 2024	45.50	-0.65	-1.41%	45.11	47.01	429,735
11 Apr 2024	46.15	0.90	1.99%	45.21	46.37	382,377

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.91	52.75	46.955	48.23	1,067,829	2.33	4.86%
1 Month	45.91	52.75	42.82	46.41	609,293	4.33	9.43%
3 Months	38.69	52.75	37.00	43.25	575,439	11.55	29.85%
6 Months	30.44	52.75	29.14	38.77	469,944	19.80	65.05%
1 Year	25.28	52.75	23.705	35.51	399,767	24.96	98.73%
3 Years	25.46	52.75	23.48	34.97	384,188	24.78	97.33%
5 Years	25.46	52.75	23.48	34.97	384,188	24.78	97.33%