ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.645
0.05%
Brent Oil
85.275
0.19%
Bitcoin
63,482.82
1.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Priority Income Fund Inc (PRIF-L)

  7. Priority Income Fund Inc (PRIF-L) Historical

PRIF-L Priority Income Fund Inc

22.68
0.02 (0.09%)
29 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Priority Income Fund Inc NYSE:PRIF-L NYSE Preference Share
  Price Change % Change Price
  0.02 0.09% 22.68
High Price Low Price Open Price Traded Last Trade
22.71 22.68 22.71 177 01:00:00

Priority Income (PRIF-L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202422.660.000.00%22.6622.660
27 Jun 202422.660.150.67%22.6622.66229
26 Jun 202422.51-0.02-0.09%22.5122.683,825
25 Jun 202422.530.000.00%22.5322.5522
24 Jun 202422.53-0.27-1.18%22.4522.701,994
21 Jun 202422.800.050.22%22.6322.80523
20 Jun 202422.750.000.00%22.7222.982,269
18 Jun 202422.75-0.38-1.64%22.7423.394,099
17 Jun 202423.130.090.39%23.0623.131,480
14 Jun 202423.040.070.30%22.9723.042,350
13 Jun 202422.970.010.05%22.9622.99716
12 Jun 202422.960.020.09%22.9622.96987
11 Jun 202422.94-0.03-0.13%22.8822.992,134
10 Jun 202422.970.130.57%22.8822.991,544
07 Jun 202422.840.090.40%22.7722.841,288
06 Jun 202422.75-0.20-0.87%22.6822.752,872
05 Jun 202422.950.130.55%22.8022.95359
04 Jun 202422.830.130.55%22.6822.831,353
03 Jun 202422.700.000.00%22.7022.851,199
Download more Priority Income Fund Inc Historical Data

Your Recent History

NYSE
PRIF-L
Priority Income
USOTC
PGDE
PGD Eco Solutions (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved