We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Priority Income Fund Inc | NYSE:PRIF-H | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23.24 | 0.09 | 0.40% | 23.24 | 23.24 | 508 |
| 30 Apr 2024 | 23.15 | -0.01 | -0.04% | 23.15 | 23.15 | 416 |
| 29 Apr 2024 | 23.16 | 0.03 | 0.13% | 23.16 | 23.37 | 714 |
| 26 Apr 2024 | 23.13 | -0.27 | -1.15% | 23.11 | 23.36 | 2,258 |
| 25 Apr 2024 | 23.40 | 0.00 | 0.00% | 23.39 | 23.40 | 114 |
| 24 Apr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 5 |
| 23 Apr 2024 | 23.40 | 0.10 | 0.43% | 23.40 | 23.40 | 149 |
| 22 Apr 2024 | 23.30 | 0.05 | 0.22% | 23.14 | 23.35 | 2,850 |
| 19 Apr 2024 | 23.25 | -0.05 | -0.21% | 23.25 | 23.25 | 310 |
| 18 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.40 | 8,455 |
| 17 Apr 2024 | 23.30 | -0.10 | -0.43% | 23.30 | 23.35 | 1,130 |
| 16 Apr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0 |
| 15 Apr 2024 | 23.40 | 0.00 | 0.00% | 23.38 | 23.40 | 23 |
| 12 Apr 2024 | 23.40 | 0.10 | 0.43% | 23.00 | 23.40 | 1,235 |
| 11 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.37 | 2,956 |
| 10 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.37 | 4,507 |
| 09 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.38 | 2,140 |
| 08 Apr 2024 | 23.30 | 0.17 | 0.73% | 23.01 | 23.31 | 4,010 |
| 05 Apr 2024 | 23.13 | -0.07 | -0.30% | 23.06 | 23.15 | 1,829 |
| 04 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.02 | 23.20 | 47 |
| 03 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0 |
| 02 Apr 2024 | 23.20 | 0.03 | 0.14% | 23.07 | 23.22 | 689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
