We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Priority Income Fund Inc | NYSE:PRIF-G | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0 |
| 03 Jan 2025 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0 |
| 02 Jan 2025 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0 |
| 31 Dec 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0 |
| 30 Dec 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0 |
| 27 Dec 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0 |
| 26 Dec 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0 |
| 24 Dec 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0 |
| 23 Dec 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0 |
| 20 Dec 2024 | 25.34 | 0.01 | 0.04% | 25.34 | 25.34 | 520 |
| 19 Dec 2024 | 25.33 | 0.01 | 0.04% | 25.33 | 25.36 | 1,536 |
| 18 Dec 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.35 | 16,827 |
| 17 Dec 2024 | 25.3201 | 0.00 | 0.00% | 25.32 | 25.3201 | 11,067 |
| 16 Dec 2024 | 25.32 | 0.01 | 0.04% | 25.32 | 25.3242 | 6,815 |
| 13 Dec 2024 | 25.31 | 0.01 | 0.04% | 25.31 | 25.3101 | 4,188 |
| 12 Dec 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 20 |
| 11 Dec 2024 | 25.30 | 0.01 | 0.04% | 25.29 | 25.30 | 45,272 |
| 10 Dec 2024 | 25.29 | 0.00 | -0.01% | 25.29 | 25.2901 | 724 |
| 09 Dec 2024 | 25.2915 | 0.01 | 0.05% | 25.29 | 25.295 | 11,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.34 | 25.34 | 25.34 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.29 | 25.36 | 25.29 | 25.31 | 4,832 | 0.05 | 0.20% |
| 3 Months | 24.45 | 25.36 | 24.22 | 25.17 | 4,127 | 0.89 | 3.64% |
| 6 Months | 24.10 | 25.36 | 23.84 | 25.00 | 2,240 | 1.24 | 5.15% |
| 1 Year | 23.39 | 25.36 | 23.256 | 24.63 | 1,585 | 1.95 | 8.34% |
| 3 Years | 25.55 | 25.63 | 21.3401 | 24.02 | 1,345 | -0.21 | -0.82% |
| 5 Years | 24.90 | 26.95 | 21.3401 | 24.84 | 2,674 | 0.44 | 1.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
