![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Priority Income Fund Inc | NYSE:PRIF-G | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 24.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 0 |
25 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 0 |
24 Jul 2024 | 24.10 | 0.03 | 0.12% | 24.10 | 24.10 | 315 |
23 Jul 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 0 |
22 Jul 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.10 | 44 |
19 Jul 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.10 | 35 |
18 Jul 2024 | 24.07 | -0.02 | -0.08% | 24.07 | 24.07 | 141 |
17 Jul 2024 | 24.09 | 0.00 | 0.00% | 24.07 | 24.09 | 35 |
16 Jul 2024 | 24.09 | -0.16 | -0.66% | 24.075 | 24.175 | 1,439 |
15 Jul 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 100 |
12 Jul 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
11 Jul 2024 | 24.25 | 0.15 | 0.62% | 24.15 | 24.25 | 1,950 |
10 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 58 |
09 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.0999 | 24.13 | 5,505 |
08 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 0 |
05 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 134 |
03 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 325 |
02 Jul 2024 | 24.10 | 0.24 | 1.01% | 24.00 | 24.10 | 1,669 |
01 Jul 2024 | 23.86 | -0.14 | -0.58% | 23.86 | 24.00 | 1,357 |
28 Jun 2024 | 23.9999 | 0.00 | 0.00% | 23.9999 | 24.00 | 31 |
27 Jun 2024 | 23.9999 | 0.01 | 0.04% | 23.98 | 24.00 | 1,555 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.10 | 24.10 | 24.07 | 24.10 | 198 | 0.00 | 0.00% |
1 Month | 24.00 | 24.25 | 23.86 | 24.10 | 951 | 0.10 | 0.42% |
3 Months | 23.7599 | 24.2799 | 23.65 | 23.95 | 995 | 0.3401 | 1.43% |
6 Months | 23.50 | 24.2799 | 23.33 | 23.76 | 1,004 | 0.60 | 2.55% |
1 Year | 23.17 | 24.2799 | 22.40 | 23.48 | 1,325 | 0.93 | 4.01% |
3 Years | 25.7501 | 26.20 | 21.3401 | 24.33 | 1,911 | -1.65 | -6.41% |
5 Years | 24.90 | 26.95 | 21.3401 | 24.82 | 3,188 | -0.80 | -3.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions