BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,635.775
0.13%
Brent Oil
72.38
-0.10%
Bitcoin
96,416.25
4.83%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Priority Income Fund Inc (PRIF-F)

  7. Priority Income Fund Inc (PRIF-F) Historical

PRIF-F Priority Income Fund Inc

24.26
-0.19 (-0.78%)
After Hours
Last Updated: 21:00:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Priority Income Fund Inc NYSE:PRIF-F NYSE Preference Share
  Price Change % Change Price
  -0.19 -0.78% 24.26
High Price Low Price Open Price Traded Last Trade
24.35 24.26 24.35 227 21:00:05

Priority Income (PRIF-F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202424.450.200.82%24.4024.45445
25 Nov 202424.25-0.40-1.61%24.2524.252,019
22 Nov 202424.650.401.63%24.6524.65200
21 Nov 202424.250.000.00%24.2524.27860
20 Nov 202424.250.080.33%24.2524.25300
19 Nov 202424.170.000.00%24.1724.170
18 Nov 202424.170.000.00%24.1724.23204
15 Nov 202424.170.000.00%24.1724.2050
14 Nov 202424.17-0.31-1.27%24.1724.21660
13 Nov 202424.480.000.00%24.4824.4821
12 Nov 202424.480.080.33%24.0824.481,612
11 Nov 202424.40-0.05-0.19%24.4024.441,704
08 Nov 202424.450.030.14%24.4524.45100
07 Nov 202424.41-0.07-0.28%24.4124.41100
06 Nov 202424.480.000.00%24.4824.480
05 Nov 202424.480.150.62%24.4724.48850
04 Nov 202424.330.000.00%24.3124.3317
01 Nov 202424.330.030.12%24.3324.33161
31 Oct 202424.300.000.00%24.3024.300
30 Oct 202424.30-0.18-0.73%24.3024.301,832
29 Oct 202424.480.010.03%24.4824.48425
28 Oct 202424.470.000.00%24.4724.470
Download more Priority Income Fund Inc Historical Data

Your Recent History

NYSE
PRIF-F
Priority Income
BOV
WIZC3T
Wiz Co Participacoes e C...
BIT
S29305
Societe Generale Effekten
BIT
UC92TJ
Unicredit Bank
AQSE
SMK
Samarkand
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17