![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Priority Income Fund Inc | NYSE:PRIF-F | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
-0.17 | -0.71% | 23.66 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.80 | 23.66 | 23.75 | 1,048 | 21:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 23.66 | -0.17 | -0.71% | 23.66 | 23.80 | 1,048 |
27 Jun 2024 | 23.83 | 0.13 | 0.55% | 23.66 | 23.83 | 5,148 |
26 Jun 2024 | 23.70 | -0.01 | -0.04% | 23.70 | 23.71 | 200 |
25 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 0 |
24 Jun 2024 | 23.71 | 0.04 | 0.17% | 23.66 | 23.76 | 500 |
21 Jun 2024 | 23.67 | -0.27 | -1.13% | 23.60 | 23.94 | 1,517 |
20 Jun 2024 | 23.94 | -0.13 | -0.54% | 23.94 | 24.01 | 461 |
18 Jun 2024 | 24.07 | -0.03 | -0.12% | 24.07 | 24.07 | 450 |
17 Jun 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 79 |
14 Jun 2024 | 24.10 | 0.01 | 0.04% | 23.94 | 24.10 | 378 |
13 Jun 2024 | 24.09 | 0.09 | 0.37% | 24.07 | 24.09 | 461 |
12 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
11 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
10 Jun 2024 | 24.00 | 0.25 | 1.05% | 23.75 | 24.00 | 2,117 |
07 Jun 2024 | 23.75 | 0.13 | 0.54% | 23.58 | 23.75 | 3,890 |
06 Jun 2024 | 23.62 | 0.08 | 0.35% | 23.57 | 23.62 | 248 |
05 Jun 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 0 |
04 Jun 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 0 |
03 Jun 2024 | 23.54 | -0.19 | -0.80% | 23.54 | 23.54 | 227 |
31 May 2024 | 23.73 | -0.01 | -0.04% | 23.72 | 23.74 | 1,010 |
30 May 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 2,168 |
29 May 2024 | 23.74 | 0.08 | 0.34% | 23.73 | 23.74 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions