ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRIF-F Priority Income Fund Inc

23.66
-0.17 (-0.71%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Priority Income Fund Inc NYSE:PRIF-F NYSE Preference Share
  Price Change % Change Price
  -0.17 -0.71% 23.66
High Price Low Price Open Price Traded Last Trade
23.80 23.66 23.75 1,048 21:00:01

Priority Income (PRIF-F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202423.66-0.17-0.71%23.6623.801,048
27 Jun 202423.830.130.55%23.6623.835,148
26 Jun 202423.70-0.01-0.04%23.7023.71200
25 Jun 202423.710.000.00%23.7123.710
24 Jun 202423.710.040.17%23.6623.76500
21 Jun 202423.67-0.27-1.13%23.6023.941,517
20 Jun 202423.94-0.13-0.54%23.9424.01461
18 Jun 202424.07-0.03-0.12%24.0724.07450
17 Jun 202424.100.000.00%24.1024.1079
14 Jun 202424.100.010.04%23.9424.10378
13 Jun 202424.090.090.37%24.0724.09461
12 Jun 202424.000.000.00%24.0024.000
11 Jun 202424.000.000.00%24.0024.000
10 Jun 202424.000.251.05%23.7524.002,117
07 Jun 202423.750.130.54%23.5823.753,890
06 Jun 202423.620.080.35%23.5723.62248
05 Jun 202423.540.000.00%23.5423.540
04 Jun 202423.540.000.00%23.5423.540
03 Jun 202423.54-0.19-0.80%23.5423.54227
31 May 202423.73-0.01-0.04%23.7223.741,010
30 May 202423.740.000.00%23.7423.742,168
29 May 202423.740.080.34%23.7323.74325
Download more Priority Income Fund Inc Historical Data