Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Priority Income Fund Inc (PRIF-D)
Priority Income Fund Inc (PRIF-D) Historical

PRIF-D Priority Income Fund Inc

22.76

-0.0251 (-0.11%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Priority Income Fund Inc	NYSE:PRIF-D	NYSE	Preference Share

	Price Change	% Change	Price
	-0.0251	-0.11%	22.76

High Price	Low Price	Open Price	Traded	Last Trade
22.83	22.76	22.80	1,400	21:00:04

Priority Income (PRIF-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	22.76	-0.03	-0.11%	22.76	22.83	1,400
16 May 2024	22.78	0.00	0.00%	22.78	22.78	20
15 May 2024	22.78	0.00	0.00%	22.78	22.79	58
14 May 2024	22.78	0.00	0.00%	22.78	22.78	114
13 May 2024	22.78	0.00	0.00%	22.78	22.83	178
10 May 2024	22.78	0.00	0.00%	22.78	22.78	8
09 May 2024	22.78	0.00	0.00%	22.78	22.78	481
08 May 2024	22.78	0.00	0.00%	22.78	22.78	20
07 May 2024	22.78	-0.07	-0.31%	22.65	22.78	2,099
06 May 2024	22.85	0.28	1.24%	22.85	22.85	170
03 May 2024	22.57	0.00	0.00%	22.57	22.57	1
02 May 2024	22.57	0.07	0.31%	22.56	22.60	874
01 May 2024	22.50	0.00	0.00%	22.50	22.75	1,696
30 Apr 2024	22.50	0.09	0.40%	22.49	22.50	657
29 Apr 2024	22.41	0.00	0.00%	22.41	22.41	0
26 Apr 2024	22.41	0.01	0.04%	22.40	22.55	1,108
25 Apr 2024	22.40	-0.14	-0.62%	22.31	22.50	1,507
24 Apr 2024	22.54	-0.25	-1.10%	22.54	22.74	1,952
23 Apr 2024	22.79	0.04	0.18%	22.48	22.79	532
22 Apr 2024	22.75	0.00	0.00%	22.75	22.75	116
19 Apr 2024	22.75	-0.17	-0.74%	20.30	22.75	15,882

Download more Priority Income Fund Inc Historical Data

Priority Income

Albion Enterprise Vct

Centennial Resource Deve...

Stand.chart.34r

Strategic Minerals

Ondine Biomedical

Premier Miton Global Ren...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions