ADVFN

Data Download:

Name	Symbol	Market	Type
Priority Income Fund Inc	NYSE:PRIF-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.13	0.54%	24.13

High Price	Low Price	Open Price	Traded	Last Trade
24.25	24.10	24.25	1,890	21:01:51

Priority Income (PRIF-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	24.13	0.13	0.54%	24.10	24.25	1,890
13 Feb 2025	24.00	0.00	0.00%	24.00	24.05	157
12 Feb 2025	24.00	0.01	0.06%	24.00	24.14	333
11 Feb 2025	23.99	-0.53	-2.18%	23.82	24.48	652
10 Feb 2025	24.52	0.37	1.53%	24.25	24.52	404
07 Feb 2025	24.15	0.00	0.00%	24.15	24.33	121
06 Feb 2025	24.15	0.75	3.21%	24.15	24.45	678
05 Feb 2025	23.40	0.00	0.00%	23.40	23.61	201
04 Feb 2025	23.40	-0.76	-3.15%	23.40	24.40	258
03 Feb 2025	24.16	0.00	0.00%	24.16	24.16	220
31 Jan 2025	24.16	0.00	0.00%	24.16	24.48	165
30 Jan 2025	24.16	0.00	0.00%	24.16	24.16	0
29 Jan 2025	24.16	-0.31	-1.27%	24.16	24.49	566
28 Jan 2025	24.47	0.00	0.00%	24.47	24.47	50
27 Jan 2025	24.47	0.37	1.54%	24.46	24.47	813
24 Jan 2025	24.10	-0.36	-1.47%	24.10	24.20	383
23 Jan 2025	24.46	0.00	0.00%	24.46	24.46	0
22 Jan 2025	24.46	0.26	1.07%	24.10	24.46	900
21 Jan 2025	24.20	0.19	0.77%	24.20	24.20	820
17 Jan 2025	24.01	0.00	0.00%	24.01	24.01	0
16 Jan 2025	24.01	0.00	0.00%	24.01	24.01	0