We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primerica Inc | NYSE:PRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.62 | 0.56% | 289.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 290.63 | 286.00 | 288.69 | 214,242 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 289.39 | 1.62 | 0.56% | 286.00 | 290.63 | 214,242 |
| 18 Mar 2025 | 287.77 | -2.89 | -0.99% | 287.73 | 293.83 | 121,352 |
| 17 Mar 2025 | 290.66 | 5.29 | 1.85% | 284.11 | 292.61 | 188,304 |
| 14 Mar 2025 | 285.37 | 8.67 | 3.13% | 277.60 | 286.04 | 119,805 |
| 13 Mar 2025 | 276.70 | -0.85 | -0.31% | 276.4642 | 281.00 | 111,131 |
| 12 Mar 2025 | 277.55 | -0.17 | -0.06% | 274.18 | 285.62 | 162,311 |
| 11 Mar 2025 | 277.72 | 2.05 | 0.74% | 273.98 | 280.63 | 145,258 |
| 10 Mar 2025 | 275.67 | -5.36 | -1.91% | 274.23 | 282.1875 | 227,891 |
| 07 Mar 2025 | 281.03 | -2.10 | -0.74% | 277.1624 | 284.14 | 130,509 |
| 06 Mar 2025 | 283.13 | -2.80 | -0.98% | 280.32 | 286.0799 | 142,457 |
| 05 Mar 2025 | 285.93 | 4.23 | 1.50% | 276.96 | 287.005 | 124,577 |
| 04 Mar 2025 | 281.70 | -7.41 | -2.56% | 280.67 | 289.66 | 159,152 |
| 03 Mar 2025 | 289.11 | -0.89 | -0.31% | 288.545 | 295.7105 | 195,770 |
| 28 Feb 2025 | 290.00 | 5.69 | 2.00% | 281.23 | 290.315 | 158,150 |
| 27 Feb 2025 | 284.31 | 6.09 | 2.19% | 280.03 | 285.305 | 147,149 |
| 26 Feb 2025 | 278.22 | 1.45 | 0.52% | 275.26 | 280.565 | 122,136 |
| 25 Feb 2025 | 276.77 | 1.55 | 0.56% | 274.54 | 277.705 | 142,866 |
| 24 Feb 2025 | 275.22 | 1.82 | 0.67% | 273.66 | 279.39 | 141,042 |
| 21 Feb 2025 | 273.40 | -6.52 | -2.33% | 272.47 | 280.67 | 125,125 |
| 20 Feb 2025 | 279.92 | -0.48 | -0.17% | 276.395 | 281.665 | 146,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.00 | 293.83 | 274.18 | 284.02 | 140,581 | 8.39 | 2.99% |
| 1 Month | 280.33 | 295.7105 | 272.47 | 281.70 | 146,086 | 9.06 | 3.23% |
| 3 Months | 270.20 | 298.97 | 266.922 | 283.26 | 141,185 | 19.19 | 7.10% |
| 6 Months | 258.82 | 307.91 | 256.23 | 281.41 | 147,185 | 30.57 | 11.81% |
| 1 Year | 246.16 | 307.91 | 184.76 | 255.60 | 157,261 | 43.23 | 17.56% |
| 3 Years | 132.97 | 307.91 | 110.22 | 199.31 | 148,205 | 156.42 | 117.64% |
| 5 Years | 72.56 | 307.91 | 61.20 | 169.06 | 156,710 | 216.83 | 298.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
