We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primerica Inc | NYSE:PRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.79 | -0.27% | 290.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 292.63 | 288.63 | 291.70 | 135,393 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 290.21 | -2.91 | -0.99% | 288.63 | 292.63 | 135,014 |
| 23 Jan 2025 | 293.12 | 0.00 | 0.00% | 293.12 | 293.12 | 0 |
| 22 Jan 2025 | 293.12 | -0.41 | -0.14% | 291.4901 | 294.59 | 96,132 |
| 21 Jan 2025 | 293.53 | 1.39 | 0.48% | 292.99 | 298.97 | 115,166 |
| 17 Jan 2025 | 292.14 | 3.40 | 1.18% | 288.73 | 292.84 | 108,804 |
| 16 Jan 2025 | 288.74 | 5.59 | 1.97% | 282.42 | 289.71 | 132,618 |
| 15 Jan 2025 | 283.15 | 0.59 | 0.21% | 282.18 | 288.05 | 123,287 |
| 14 Jan 2025 | 282.56 | 8.63 | 3.15% | 274.01 | 283.41 | 174,775 |
| 13 Jan 2025 | 273.93 | 2.52 | 0.93% | 268.52 | 274.22 | 120,462 |
| 10 Jan 2025 | 271.41 | -7.04 | -2.53% | 269.13 | 277.087 | 133,419 |
| 08 Jan 2025 | 278.45 | 2.48 | 0.90% | 273.16 | 278.66 | 149,564 |
| 07 Jan 2025 | 275.97 | 0.73 | 0.27% | 273.31 | 277.75 | 135,823 |
| 06 Jan 2025 | 275.24 | -1.16 | -0.42% | 274.91 | 279.817 | 173,631 |
| 03 Jan 2025 | 276.40 | 4.64 | 1.71% | 271.9133 | 277.33 | 161,258 |
| 02 Jan 2025 | 271.76 | 0.34 | 0.13% | 270.285 | 276.025 | 158,813 |
| 31 Dec 2024 | 271.42 | 1.74 | 0.65% | 268.26 | 273.0199 | 139,893 |
| 30 Dec 2024 | 269.68 | -0.91 | -0.34% | 266.922 | 271.47 | 94,396 |
| 27 Dec 2024 | 270.59 | -1.92 | -0.70% | 269.73 | 273.48 | 83,631 |
| 26 Dec 2024 | 272.51 | 0.79 | 0.29% | 270.20 | 274.18 | 92,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.06 | 295.995 | 287.21 | 292.93 | 106,143 | 0.91 | 0.31% |
| 1 Month | 271.725 | 295.995 | 266.922 | 278.96 | 130,747 | 19.25 | 7.08% |
| 3 Months | 277.29 | 307.91 | 264.95 | 284.40 | 151,864 | 13.68 | 4.93% |
| 6 Months | 251.23 | 307.91 | 234.23 | 272.77 | 137,858 | 39.74 | 15.82% |
| 1 Year | 228.20 | 307.91 | 184.76 | 249.35 | 155,668 | 62.77 | 27.51% |
| 3 Years | 146.88 | 307.91 | 110.22 | 190.66 | 152,762 | 144.09 | 98.10% |
| 5 Years | 125.89 | 307.91 | 61.20 | 163.17 | 160,456 | 165.08 | 131.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
