We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | NYSE:PRH | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.175 | 0.70% | 25.125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.15 | 25.05 | 25.05 | 52,261 | 21:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 25.125 | 0.18 | 0.70% | 25.05 | 25.15 | 52,261 |
| 24 Feb 2025 | 24.95 | 0.08 | 0.32% | 24.82 | 24.97 | 40,245 |
| 21 Feb 2025 | 24.87 | 0.12 | 0.48% | 24.79 | 24.90 | 51,875 |
| 20 Feb 2025 | 24.75 | 0.02 | 0.08% | 24.65 | 25.00 | 43,857 |
| 19 Feb 2025 | 24.73 | -0.15 | -0.60% | 24.65 | 24.9499 | 98,224 |
| 18 Feb 2025 | 24.88 | -0.02 | -0.08% | 24.83 | 25.34 | 38,351 |
| 14 Feb 2025 | 24.90 | -0.26 | -1.03% | 24.8288 | 24.99 | 34,535 |
| 13 Feb 2025 | 25.16 | 0.10 | 0.40% | 24.80 | 25.80 | 29,668 |
| 12 Feb 2025 | 25.06 | -0.20 | -0.79% | 24.96 | 25.419 | 35,936 |
| 11 Feb 2025 | 25.26 | -0.14 | -0.53% | 25.2501 | 25.48 | 22,033 |
| 10 Feb 2025 | 25.395 | 0.02 | 0.06% | 25.3301 | 25.56 | 24,586 |
| 07 Feb 2025 | 25.38 | -0.06 | -0.24% | 25.3244 | 25.4899 | 9,807 |
| 06 Feb 2025 | 25.44 | -0.04 | -0.16% | 25.35 | 25.52 | 14,651 |
| 05 Feb 2025 | 25.48 | 0.32 | 1.27% | 25.23 | 25.49 | 18,303 |
| 04 Feb 2025 | 25.16 | 0.06 | 0.24% | 25.0206 | 25.23 | 18,424 |
| 03 Feb 2025 | 25.10 | 0.00 | 0.00% | 24.91 | 25.2299 | 37,510 |
| 31 Jan 2025 | 25.10 | -0.17 | -0.67% | 25.10 | 25.4111 | 13,346 |
| 30 Jan 2025 | 25.2701 | -0.02 | -0.08% | 25.2418 | 25.42 | 20,066 |
| 29 Jan 2025 | 25.29 | -0.14 | -0.55% | 25.22 | 25.52 | 26,305 |
| 28 Jan 2025 | 25.43 | -0.07 | -0.27% | 25.40 | 25.6475 | 13,405 |
| 27 Jan 2025 | 25.50 | 0.20 | 0.79% | 25.33 | 25.527 | 37,459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
