We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | NYSE:PRH | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.20 | -0.79% | 25.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.35 | 25.0475 | 25.23 | 25,702 | 21:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.03 | -0.20 | -0.79% | 25.03 | 25.35 | 25,702 |
| 29 Apr 2024 | 25.23 | 0.15 | 0.60% | 25.1014 | 25.28 | 10,637 |
| 26 Apr 2024 | 25.08 | -0.13 | -0.52% | 25.08 | 25.2996 | 11,886 |
| 25 Apr 2024 | 25.21 | -0.11 | -0.43% | 25.10 | 25.31 | 11,353 |
| 24 Apr 2024 | 25.32 | 0.02 | 0.08% | 25.23 | 25.39 | 10,722 |
| 23 Apr 2024 | 25.30 | -0.01 | -0.04% | 25.30 | 25.57 | 41,175 |
| 22 Apr 2024 | 25.31 | 0.03 | 0.12% | 25.25 | 25.35 | 18,398 |
| 19 Apr 2024 | 25.28 | -0.03 | -0.12% | 25.2127 | 25.39 | 59,359 |
| 18 Apr 2024 | 25.31 | -0.01 | -0.04% | 25.3005 | 25.4157 | 22,240 |
| 17 Apr 2024 | 25.32 | 0.09 | 0.36% | 25.23 | 25.50 | 17,284 |
| 16 Apr 2024 | 25.23 | 0.07 | 0.28% | 25.075 | 25.439 | 17,914 |
| 15 Apr 2024 | 25.16 | -0.42 | -1.64% | 25.07 | 25.58 | 26,651 |
| 12 Apr 2024 | 25.58 | -0.06 | -0.23% | 25.5379 | 25.69 | 9,456 |
| 11 Apr 2024 | 25.64 | -0.15 | -0.58% | 25.5287 | 25.82 | 19,262 |
| 10 Apr 2024 | 25.79 | -0.11 | -0.42% | 25.5301 | 25.82 | 35,481 |
| 09 Apr 2024 | 25.90 | 0.02 | 0.08% | 25.8101 | 25.9793 | 16,117 |
| 08 Apr 2024 | 25.88 | -0.12 | -0.46% | 25.82 | 26.00 | 24,932 |
| 05 Apr 2024 | 26.00 | 0.15 | 0.58% | 25.7301 | 26.01 | 10,194 |
| 04 Apr 2024 | 25.85 | 0.17 | 0.66% | 25.6679 | 25.85 | 14,340 |
| 03 Apr 2024 | 25.68 | 0.13 | 0.51% | 25.5063 | 25.72 | 15,355 |
| 02 Apr 2024 | 25.55 | -0.07 | -0.27% | 25.48 | 25.58 | 27,954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
