Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Prenetics Global Ltd (PRE-J)
Prenetics Global Ltd (PRE-J) Historical

PRE-J Prenetics Global Ltd

19.79

0.225 (1.15%)

Last Updated: 20:36:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Prenetics Global Ltd	NYSE:PRE-J	NYSE	Preference Share

	Price Change	% Change	Price
	0.225	1.15%	19.79

High Price	Low Price	Open Price	Traded	Last Trade
20.05	19.60	19.60	16,647	20:36:05

Prenetics Global (PRE-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	19.56	0.00	0.00%	19.56	19.60	5,075
26 Jun 2024	19.56	-0.07	-0.36%	19.50	19.60	3,685
25 Jun 2024	19.63	0.00	0.00%	19.58	19.74	8,766
24 Jun 2024	19.63	0.14	0.72%	19.56	19.64	4,087
21 Jun 2024	19.49	0.03	0.15%	19.46	19.53	3,187
20 Jun 2024	19.46	-0.02	-0.10%	19.42	19.50	4,133
18 Jun 2024	19.48	0.08	0.41%	19.38	19.52	3,456
17 Jun 2024	19.40	-0.04	-0.21%	19.31	19.52	18,212
14 Jun 2024	19.44	0.02	0.10%	19.39	19.58	4,755
13 Jun 2024	19.42	0.07	0.36%	19.18	19.44	11,205
12 Jun 2024	19.35	-0.03	-0.15%	19.21	19.69	20,529
11 Jun 2024	19.38	-0.09	-0.46%	19.22	19.47	6,979
10 Jun 2024	19.47	-0.11	-0.56%	19.31	19.58	6,421
07 Jun 2024	19.58	-0.12	-0.61%	19.43	19.59	6,853
06 Jun 2024	19.70	0.09	0.46%	19.55	19.70	4,367
05 Jun 2024	19.61	-0.08	-0.41%	19.52	19.79	13,618
04 Jun 2024	19.69	0.04	0.20%	19.57	19.69	10,323
03 Jun 2024	19.65	0.14	0.72%	19.53	19.92	15,804
31 May 2024	19.51	-0.21	-1.06%	19.37	19.84	7,702
30 May 2024	19.72	0.05	0.25%	19.64	20.19	7,801
29 May 2024	19.67	-0.27	-1.35%	19.60	20.14	7,700
28 May 2024	19.94	-0.38	-1.87%	19.94	20.42	7,704

Download more Prenetics Global Ltd Historical Data

Prenetics Global

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions