Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Parnassus Core Select ETF | NYSE:PRCS | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1083 | -0.45% | 23.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.72 | 23.69 | 23.72 | 10,228 | 16:56:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 23.8183 | 0.07 | 0.27% | 23.7698 | 23.84 | 15,259 |
| 24 Mar 2025 | 23.7532 | 0.34 | 1.47% | 23.64 | 23.76 | 16,684 |
| 21 Mar 2025 | 23.41 | 0.01 | 0.04% | 23.17 | 23.41 | 22,965 |
| 20 Mar 2025 | 23.40 | -0.05 | -0.21% | 23.34 | 23.58 | 28,918 |
| 19 Mar 2025 | 23.45 | 0.20 | 0.84% | 23.31 | 23.57 | 17,164 |
| 18 Mar 2025 | 23.2544 | -0.23 | -1.00% | 23.20 | 23.42 | 74,296 |
| 17 Mar 2025 | 23.4888 | 0.16 | 0.68% | 23.33 | 23.4888 | 12,757 |
| 14 Mar 2025 | 23.33 | 0.51 | 2.22% | 23.1499 | 23.33 | 12,666 |
| 13 Mar 2025 | 22.8241 | -0.30 | -1.30% | 22.7899 | 23.11 | 33,873 |
| 12 Mar 2025 | 23.125 | 0.11 | 0.50% | 22.90 | 23.21 | 19,627 |
| 11 Mar 2025 | 23.01 | -0.25 | -1.08% | 22.86 | 23.23 | 23,622 |
| 10 Mar 2025 | 23.2602 | -0.64 | -2.67% | 23.072 | 23.63 | 43,402 |
| 07 Mar 2025 | 23.8985 | 0.09 | 0.38% | 23.4535 | 23.8985 | 26,487 |
| 06 Mar 2025 | 23.8079 | -0.35 | -1.44% | 23.76 | 24.09 | 26,778 |
| 05 Mar 2025 | 24.1546 | 0.35 | 1.48% | 23.76 | 24.20 | 45,245 |
| 04 Mar 2025 | 23.802 | -0.19 | -0.79% | 23.61 | 24.06 | 22,330 |
| 03 Mar 2025 | 23.991 | -0.43 | -1.75% | 23.93 | 24.51 | 27,886 |
| 28 Feb 2025 | 24.4178 | 0.32 | 1.32% | 24.06 | 24.4178 | 8,753 |
| 27 Feb 2025 | 24.10 | -0.39 | -1.59% | 24.10 | 24.55 | 14,888 |
| 26 Feb 2025 | 24.49 | 0.03 | 0.12% | 24.4108 | 24.72 | 24,824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
