ADVFN

Data Download:

Name	Symbol	Market	Type
Parnassus Core Select ETF	NYSE:PRCS	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.8884

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:00:19

Parnassus Core Select ETF (PRCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	24.8884	0.06	0.24%	24.72	24.89	20,445
03 Feb 2025	24.83	-0.14	-0.55%	24.45	24.93	15,042
31 Jan 2025	24.9666	-0.04	-0.16%	24.9382	25.23	16,690
30 Jan 2025	25.0056	0.11	0.42%	24.88	25.04	17,490
29 Jan 2025	24.9001	-0.29	-1.17%	24.86	25.07	20,512
28 Jan 2025	25.1944	0.25	1.02%	24.9062	25.23	7,523
27 Jan 2025	24.9406	-0.20	-0.81%	24.72	24.95	12,026
24 Jan 2025	25.1453	0.02	0.06%	25.09	25.25	16,218
23 Jan 2025	25.13	0.00	0.00%	25.13	25.13	0
22 Jan 2025	25.13	0.24	0.96%	25.08	25.1897	12,918
21 Jan 2025	24.89	0.24	0.99%	24.73	24.90	18,155
17 Jan 2025	24.6457	0.23	0.93%	24.61	24.689	24,091
16 Jan 2025	24.4191	0.09	0.37%	24.40	24.51	16,207
15 Jan 2025	24.33	0.39	1.63%	24.245	24.375	9,724
14 Jan 2025	23.9392	0.01	0.04%	23.7899	24.00	11,405
13 Jan 2025	23.9289	0.05	0.20%	23.73	23.94	27,666
10 Jan 2025	23.8803	-0.40	-1.65%	23.8099	24.05	38,720
08 Jan 2025	24.28	0.10	0.41%	24.15	24.28	11,221
07 Jan 2025	24.18	-0.26	-1.06%	24.13	24.50	24,985
06 Jan 2025	24.44	0.16	0.65%	24.41	24.6325	109,113