We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProAssurance Corp | NYSE:PRA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 15.91 | 0.37 | 2.38% | 15.5501 | 16.02 | 225,851 |
| 30 Dec 2024 | 15.54 | -0.12 | -0.77% | 15.37 | 15.68 | 153,333 |
| 27 Dec 2024 | 15.66 | -0.30 | -1.88% | 15.54 | 16.07 | 198,137 |
| 26 Dec 2024 | 15.96 | -0.11 | -0.68% | 15.815 | 16.11 | 119,167 |
| 24 Dec 2024 | 16.07 | 0.21 | 1.32% | 15.835 | 16.08 | 76,310 |
| 23 Dec 2024 | 15.86 | 0.10 | 0.63% | 15.60 | 15.95 | 177,217 |
| 20 Dec 2024 | 15.76 | -0.07 | -0.44% | 15.58 | 16.22 | 862,268 |
| 19 Dec 2024 | 15.83 | -0.02 | -0.13% | 15.56 | 16.20 | 201,346 |
| 18 Dec 2024 | 15.85 | -0.59 | -3.59% | 15.61 | 16.69 | 283,370 |
| 17 Dec 2024 | 16.44 | -0.32 | -1.91% | 16.39 | 16.648 | 174,752 |
| 16 Dec 2024 | 16.76 | 0.11 | 0.66% | 16.50 | 16.80 | 195,900 |
| 13 Dec 2024 | 16.65 | -0.09 | -0.54% | 16.46 | 16.95 | 237,113 |
| 12 Dec 2024 | 16.74 | -0.02 | -0.12% | 16.65 | 16.875 | 113,252 |
| 11 Dec 2024 | 16.76 | 0.08 | 0.48% | 16.52 | 16.845 | 129,332 |
| 10 Dec 2024 | 16.68 | -0.16 | -0.95% | 16.44 | 16.89 | 242,838 |
| 09 Dec 2024 | 16.84 | -0.06 | -0.36% | 16.79 | 17.20 | 762,766 |
| 06 Dec 2024 | 16.90 | -0.33 | -1.92% | 16.70 | 17.17 | 152,138 |
| 05 Dec 2024 | 17.23 | 0.48 | 2.87% | 16.67 | 17.24 | 206,339 |
| 04 Dec 2024 | 16.75 | 0.23 | 1.39% | 16.47 | 16.85 | 280,408 |
| 03 Dec 2024 | 16.52 | -0.18 | -1.08% | 16.435 | 16.87 | 169,736 |
| 02 Dec 2024 | 16.70 | -0.02 | -0.12% | 16.46 | 16.8332 | 306,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 16.11 | 15.37 | 15.77 | 174,122 | -0.07 | -0.44% |
| 1 Month | 16.795 | 17.24 | 15.37 | 16.29 | 250,635 | -0.885 | -5.27% |
| 3 Months | 14.4694 | 17.79 | 14.3775 | 16.12 | 240,218 | 1.44 | 9.96% |
| 6 Months | 12.14 | 17.79 | 10.76 | 14.20 | 274,662 | 3.77 | 31.05% |
| 1 Year | 13.79 | 17.79 | 10.76 | 13.67 | 276,090 | 2.12 | 15.37% |
| 3 Years | 25.36 | 27.55 | 10.76 | 17.07 | 275,692 | -9.45 | -37.26% |
| 5 Years | 36.16 | 37.61 | 10.76 | 18.54 | 288,657 | -20.25 | -56.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
