We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProAssurance Corp | NYSE:PRA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.39 | -2.56% | 14.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.19 | 14.79 | 15.19 | 189,623 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14.83 | -0.39 | -2.56% | 14.79 | 15.19 | 192,480 |
| 06 Feb 2025 | 15.22 | 0.18 | 1.20% | 14.98 | 15.305 | 128,857 |
| 05 Feb 2025 | 15.04 | 0.25 | 1.69% | 14.89 | 15.05 | 80,645 |
| 04 Feb 2025 | 14.79 | 0.06 | 0.41% | 14.64 | 14.90 | 108,952 |
| 03 Feb 2025 | 14.73 | -0.23 | -1.54% | 14.50 | 14.82 | 151,779 |
| 31 Jan 2025 | 14.96 | -0.05 | -0.33% | 14.66 | 15.005 | 266,646 |
| 30 Jan 2025 | 15.01 | -0.26 | -1.70% | 14.97 | 15.36 | 108,066 |
| 29 Jan 2025 | 15.27 | 0.01 | 0.07% | 15.09 | 15.36 | 161,682 |
| 28 Jan 2025 | 15.26 | 0.06 | 0.39% | 15.10 | 15.365 | 113,206 |
| 27 Jan 2025 | 15.20 | 0.43 | 2.91% | 14.88 | 15.3085 | 173,436 |
| 24 Jan 2025 | 14.77 | 0.20 | 1.37% | 14.55 | 14.82 | 126,426 |
| 23 Jan 2025 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 0 |
| 22 Jan 2025 | 14.57 | -0.71 | -4.65% | 14.56 | 15.35 | 194,183 |
| 21 Jan 2025 | 15.28 | 0.01 | 0.07% | 15.22 | 15.77 | 179,201 |
| 17 Jan 2025 | 15.27 | 0.02 | 0.13% | 15.25 | 15.425 | 159,574 |
| 16 Jan 2025 | 15.25 | 0.11 | 0.73% | 15.10 | 15.28 | 129,758 |
| 15 Jan 2025 | 15.14 | 0.14 | 0.93% | 15.12 | 15.74 | 130,604 |
| 14 Jan 2025 | 15.00 | 0.47 | 3.23% | 14.54 | 15.04 | 156,997 |
| 13 Jan 2025 | 14.53 | 0.30 | 2.11% | 13.915 | 14.56 | 333,619 |
| 10 Jan 2025 | 14.23 | -0.93 | -6.13% | 14.08 | 15.03 | 197,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.305 | 14.50 | 14.94 | 146,470 | -0.17 | -1.13% |
| 1 Month | 14.95 | 15.77 | 13.915 | 14.93 | 160,736 | -0.12 | -0.80% |
| 3 Months | 16.835 | 17.24 | 13.915 | 15.95 | 209,779 | -2.01 | -11.91% |
| 6 Months | 11.66 | 17.79 | 11.27 | 14.97 | 242,614 | 3.17 | 27.19% |
| 1 Year | 13.05 | 17.79 | 10.76 | 13.80 | 270,132 | 1.78 | 13.64% |
| 3 Years | 23.71 | 27.55 | 10.76 | 16.91 | 276,671 | -8.88 | -37.45% |
| 5 Years | 32.40 | 34.18 | 10.76 | 18.18 | 286,182 | -17.57 | -54.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
