We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Putnam Premier Income Trust | NYSE:PPT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.28% | 3.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.5635 | 3.57 | 151,752 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.58 | 0.01 | 0.28% | 3.5635 | 3.60 | 151,752 |
| 23 Dec 2024 | 3.57 | 0.02 | 0.56% | 3.52 | 3.57 | 239,125 |
| 20 Dec 2024 | 3.55 | 0.06 | 1.72% | 3.46 | 3.55 | 286,358 |
| 19 Dec 2024 | 3.49 | -0.07 | -1.97% | 3.49 | 3.55 | 204,001 |
| 18 Dec 2024 | 3.56 | -0.03 | -0.84% | 3.55 | 3.58 | 303,368 |
| 17 Dec 2024 | 3.59 | -0.04 | -1.10% | 3.59 | 3.63 | 208,234 |
| 16 Dec 2024 | 3.63 | 0.00 | 0.00% | 3.62 | 3.64 | 619,173 |
| 13 Dec 2024 | 3.63 | 0.01 | 0.28% | 3.61 | 3.63 | 296,069 |
| 12 Dec 2024 | 3.62 | 0.02 | 0.56% | 3.58 | 3.62 | 270,842 |
| 11 Dec 2024 | 3.60 | -0.01 | -0.28% | 3.584 | 3.6287 | 243,122 |
| 10 Dec 2024 | 3.61 | 0.01 | 0.28% | 3.59 | 3.62 | 193,592 |
| 09 Dec 2024 | 3.60 | 0.02 | 0.56% | 3.58 | 3.61 | 257,364 |
| 06 Dec 2024 | 3.58 | -0.05 | -1.38% | 3.58 | 3.63 | 157,067 |
| 05 Dec 2024 | 3.63 | 0.02 | 0.55% | 3.591 | 3.63 | 364,360 |
| 04 Dec 2024 | 3.61 | 0.03 | 0.84% | 3.57 | 3.61 | 227,440 |
| 03 Dec 2024 | 3.58 | 0.03 | 0.85% | 3.5378 | 3.58 | 170,637 |
| 02 Dec 2024 | 3.55 | -0.01 | -0.28% | 3.54 | 3.5699 | 200,849 |
| 29 Nov 2024 | 3.56 | 0.04 | 1.28% | 3.52 | 3.56 | 142,415 |
| 27 Nov 2024 | 3.515 | -0.02 | -0.42% | 3.5082 | 3.53 | 186,041 |
| 26 Nov 2024 | 3.53 | -0.01 | -0.28% | 3.5252 | 3.55 | 226,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.63 | 3.46 | 3.55 | 237,281 | -0.05 | -1.38% |
| 1 Month | 3.5252 | 3.64 | 3.46 | 3.59 | 241,979 | 0.0548 | 1.55% |
| 3 Months | 3.73 | 3.74 | 3.46 | 3.60 | 187,763 | -0.15 | -4.02% |
| 6 Months | 3.51 | 3.741 | 3.46 | 3.62 | 149,205 | 0.07 | 1.99% |
| 1 Year | 3.63 | 3.741 | 3.40 | 3.58 | 155,214 | -0.05 | -1.38% |
| 3 Years | 4.27 | 4.39 | 3.25 | 3.69 | 189,329 | -0.69 | -16.16% |
| 5 Years | 5.45 | 5.73 | 3.25 | 4.20 | 231,621 | -1.87 | -34.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
