Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Putnam Premier Income Trust | NYSE:PPT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:15:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.51 | -0.01 | -0.28% | 3.50 | 3.53 | 114,876 |
| 21 Nov 2024 | 3.52 | -0.02 | -0.56% | 3.52 | 3.5399 | 257,377 |
| 20 Nov 2024 | 3.54 | 0.01 | 0.28% | 3.5199 | 3.55 | 158,453 |
| 19 Nov 2024 | 3.53 | 0.01 | 0.28% | 3.50 | 3.54 | 230,519 |
| 18 Nov 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.5399 | 142,752 |
| 15 Nov 2024 | 3.50 | -0.03 | -0.85% | 3.47 | 3.52 | 169,548 |
| 14 Nov 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.55 | 191,547 |
| 13 Nov 2024 | 3.53 | -0.02 | -0.56% | 3.53 | 3.555 | 131,615 |
| 12 Nov 2024 | 3.55 | -0.04 | -1.11% | 3.55 | 3.59 | 121,876 |
| 11 Nov 2024 | 3.59 | -0.01 | -0.28% | 3.59 | 3.61 | 138,093 |
| 08 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.585 | 3.61 | 190,611 |
| 07 Nov 2024 | 3.60 | 0.03 | 0.84% | 3.56 | 3.615 | 242,385 |
| 06 Nov 2024 | 3.57 | -0.02 | -0.56% | 3.56 | 3.59 | 138,723 |
| 05 Nov 2024 | 3.59 | 0.01 | 0.28% | 3.55 | 3.60 | 167,111 |
| 04 Nov 2024 | 3.58 | -0.05 | -1.38% | 3.56 | 3.61 | 317,221 |
| 01 Nov 2024 | 3.63 | 0.04 | 1.11% | 3.5995 | 3.63 | 122,934 |
| 31 Oct 2024 | 3.59 | -0.01 | -0.28% | 3.57 | 3.60 | 131,355 |
| 30 Oct 2024 | 3.60 | 0.03 | 0.84% | 3.57 | 3.60 | 105,833 |
| 29 Oct 2024 | 3.57 | -0.04 | -1.11% | 3.57 | 3.625 | 330,164 |
| 28 Oct 2024 | 3.61 | -0.01 | -0.28% | 3.61 | 3.63 | 176,879 |
| 25 Oct 2024 | 3.62 | 0.01 | 0.28% | 3.60 | 3.63 | 91,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.55 | 3.50 | 3.52 | 180,795 | 0.01 | 0.29% |
| 1 Month | 3.61 | 3.63 | 3.47 | 3.56 | 178,994 | -0.10 | -2.77% |
| 3 Months | 3.70 | 3.741 | 3.47 | 3.64 | 153,257 | -0.19 | -5.14% |
| 6 Months | 3.48 | 3.741 | 3.40 | 3.61 | 132,463 | 0.03 | 0.86% |
| 1 Year | 3.40 | 3.741 | 3.39 | 3.57 | 151,336 | 0.11 | 3.24% |
| 3 Years | 4.40 | 4.44 | 3.25 | 3.72 | 190,677 | -0.89 | -20.23% |
| 5 Years | 5.40 | 5.73 | 3.25 | 4.22 | 231,326 | -1.89 | -35.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
