We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Putnam Premier Income Trust | NYSE:PPT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.51 | -0.03 | -0.85% | 3.51 | 3.54 | 86,324 |
| 24 Jun 2024 | 3.54 | -0.01 | -0.28% | 3.51 | 3.54 | 130,900 |
| 21 Jun 2024 | 3.55 | 0.01 | 0.28% | 3.53 | 3.55 | 135,773 |
| 20 Jun 2024 | 3.54 | 0.05 | 1.43% | 3.5082 | 3.54 | 325,459 |
| 18 Jun 2024 | 3.49 | -0.02 | -0.57% | 3.49 | 3.51 | 88,837 |
| 17 Jun 2024 | 3.51 | 0.03 | 0.86% | 3.47 | 3.5191 | 155,943 |
| 14 Jun 2024 | 3.48 | -0.01 | -0.29% | 3.47 | 3.51 | 172,080 |
| 13 Jun 2024 | 3.49 | -0.02 | -0.57% | 3.49 | 3.51 | 86,853 |
| 12 Jun 2024 | 3.51 | 0.03 | 0.86% | 3.47 | 3.52 | 152,001 |
| 11 Jun 2024 | 3.48 | -0.01 | -0.29% | 3.42 | 3.485 | 233,169 |
| 10 Jun 2024 | 3.49 | 0.00 | 0.00% | 3.47 | 3.50 | 62,953 |
| 07 Jun 2024 | 3.49 | -0.02 | -0.57% | 3.48 | 3.51 | 86,988 |
| 06 Jun 2024 | 3.51 | 0.01 | 0.29% | 3.49 | 3.51 | 100,134 |
| 05 Jun 2024 | 3.50 | 0.01 | 0.29% | 3.48 | 3.53 | 94,260 |
| 04 Jun 2024 | 3.49 | 0.01 | 0.29% | 3.46 | 3.50 | 99,694 |
| 03 Jun 2024 | 3.48 | 0.00 | 0.00% | 3.47 | 3.50 | 130,409 |
| 31 May 2024 | 3.48 | 0.04 | 1.16% | 3.435 | 3.482 | 143,841 |
| 30 May 2024 | 3.44 | 0.03 | 0.88% | 3.40 | 3.4599 | 127,348 |
| 29 May 2024 | 3.41 | -0.02 | -0.58% | 3.41 | 3.435 | 151,387 |
| 28 May 2024 | 3.43 | -0.05 | -1.44% | 3.425 | 3.48 | 165,833 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.55 | 3.5082 | 3.54 | 169,614 | 0.00 | 0.00% |
| 1 Month | 3.41 | 3.55 | 3.40 | 3.50 | 135,662 | 0.10 | 2.93% |
| 3 Months | 3.50 | 3.55 | 3.40 | 3.48 | 161,544 | 0.01 | 0.29% |
| 6 Months | 3.63 | 3.72 | 3.40 | 3.54 | 161,860 | -0.12 | -3.31% |
| 1 Year | 3.50 | 3.72 | 3.25 | 3.51 | 167,353 | 0.01 | 0.29% |
| 3 Years | 4.65 | 4.76 | 3.25 | 3.84 | 199,933 | -1.14 | -24.52% |
| 5 Years | 5.16 | 5.73 | 3.25 | 4.34 | 239,487 | -1.65 | -31.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
