We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Putnam Premier Income Trust | NYSE:PPT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 3.61 | -0.02 | -0.55% | 3.59 | 3.63 | 213,609 |
| 31 Jan 2025 | 3.63 | 0.03 | 0.83% | 3.60 | 3.63 | 144,059 |
| 30 Jan 2025 | 3.60 | -0.01 | -0.28% | 3.58 | 3.62 | 152,405 |
| 29 Jan 2025 | 3.61 | 0.03 | 0.84% | 3.58 | 3.615 | 151,485 |
| 28 Jan 2025 | 3.58 | -0.01 | -0.28% | 3.58 | 3.60 | 110,855 |
| 27 Jan 2025 | 3.59 | 0.00 | 0.00% | 3.57 | 3.592 | 142,871 |
| 24 Jan 2025 | 3.59 | 0.01 | 0.28% | 3.57 | 3.595 | 81,020 |
| 23 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0 |
| 22 Jan 2025 | 3.58 | 0.02 | 0.56% | 3.56 | 3.58 | 101,965 |
| 21 Jan 2025 | 3.56 | 0.01 | 0.28% | 3.55 | 3.57 | 139,601 |
| 17 Jan 2025 | 3.55 | -0.01 | -0.28% | 3.55 | 3.57 | 171,649 |
| 16 Jan 2025 | 3.56 | 0.00 | 0.00% | 3.55 | 3.57 | 219,638 |
| 15 Jan 2025 | 3.56 | 0.01 | 0.28% | 3.55 | 3.58 | 148,219 |
| 14 Jan 2025 | 3.55 | 0.01 | 0.28% | 3.5364 | 3.56 | 137,084 |
| 13 Jan 2025 | 3.54 | -0.01 | -0.28% | 3.53 | 3.5542 | 143,075 |
| 10 Jan 2025 | 3.55 | -0.01 | -0.28% | 3.54 | 3.56 | 159,741 |
| 08 Jan 2025 | 3.56 | -0.01 | -0.28% | 3.55 | 3.575 | 144,169 |
| 07 Jan 2025 | 3.57 | -0.02 | -0.56% | 3.565 | 3.5964 | 184,193 |
| 06 Jan 2025 | 3.59 | 0.00 | 0.00% | 3.58 | 3.60 | 102,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.63 | 3.58 | 3.61 | 153,941 | 0.03 | 0.84% |
| 1 Month | 3.59 | 3.63 | 3.53 | 3.58 | 146,098 | 0.02 | 0.56% |
| 3 Months | 3.59 | 3.64 | 3.46 | 3.57 | 186,762 | 0.02 | 0.56% |
| 6 Months | 3.55 | 3.741 | 3.46 | 3.61 | 156,508 | 0.06 | 1.69% |
| 1 Year | 3.66 | 3.741 | 3.40 | 3.57 | 153,681 | -0.05 | -1.37% |
| 3 Years | 4.10 | 4.14 | 3.25 | 3.65 | 182,401 | -0.49 | -11.95% |
| 5 Years | 5.49 | 5.64 | 3.25 | 4.15 | 228,247 | -1.88 | -34.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
