Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
(PPO)
(PPO) Historical

PPO

60.48

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
	NYSE:PPO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	60.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Polypore Internation (PPO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
27 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
26 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
25 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
24 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
21 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
20 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
18 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
17 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
14 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
13 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
12 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
11 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
10 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
07 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
06 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
05 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
04 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
03 Jun 2024	60.48	0.00	0.00%	60.48	60.48	0
31 May 2024	60.48	0.00	0.00%	60.48	60.48	0
30 May 2024	60.48	0.00	0.00%	60.48	60.48	0
29 May 2024	60.48	0.00	0.00%	60.48	60.48	0

Download more Historical Data

(PPO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Polypore Internation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions