ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,388.95
0.42%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,312.525
0.19%
Brent Oil
83.985
0.51%
Bitcoin
60,969.13
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. PPDAI Group Inc (PPDF)

  7. PPDAI Group Inc (PPDF) Historical

PPDF PPDAI Group Inc

2.70
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PPDAI Group Inc NYSE:PPDF NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 2.70
High Price Low Price Open Price Traded Last Trade
0 01:00:00

PPDAI (PPDF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20242.700.000.00%2.702.700
07 May 20242.700.000.00%2.702.700
06 May 20242.700.000.00%2.702.700
03 May 20242.700.000.00%2.702.700
02 May 20242.700.000.00%2.702.700
01 May 20242.700.000.00%2.702.700
30 Apr 20242.700.000.00%2.702.700
29 Apr 20242.700.000.00%2.702.700
26 Apr 20242.700.000.00%2.702.700
25 Apr 20242.700.000.00%2.702.700
24 Apr 20242.700.000.00%2.702.700
23 Apr 20242.700.000.00%2.702.700
22 Apr 20242.700.000.00%2.702.700
19 Apr 20242.700.000.00%2.702.700
18 Apr 20242.700.000.00%2.702.700
17 Apr 20242.700.000.00%2.702.700
16 Apr 20242.700.000.00%2.702.700
15 Apr 20242.700.000.00%2.702.700
12 Apr 20242.700.000.00%2.702.700
11 Apr 20242.700.000.00%2.702.700
10 Apr 20242.700.000.00%2.702.700
09 Apr 20242.700.000.00%2.702.700
Download more PPDAI Group Inc Historical Data

Your Recent History

NYSE
PPDF
PPDAI
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved