We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinstripes Holdings Inc | NYSE:PNST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0219 | 3.01% | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7864 | 0.6822 | 0.7668 | 35,607 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.7585 | 0.0304 | 4.18% | 0.6822 | 0.7864 | 35,607 |
| 31 Oct 2024 | 0.7281 | -0.0021 | -0.29% | 0.6801 | 0.759 | 24,560 |
| 30 Oct 2024 | 0.7302 | -0.0699 | -8.74% | 0.71 | 0.829799 | 14,790 |
| 29 Oct 2024 | 0.8001 | -0.1499 | -15.78% | 0.78 | 0.96 | 67,396 |
| 28 Oct 2024 | 0.95 | 0.0155 | 1.66% | 0.890121 | 0.95 | 54,320 |
| 25 Oct 2024 | 0.9345 | 0.1345 | 16.81% | 0.78 | 0.9345 | 104,683 |
| 24 Oct 2024 | 0.80 | -0.13 | -13.98% | 0.650201 | 0.8799 | 84,782 |
| 23 Oct 2024 | 0.93 | 0.22005 | 31.00% | 0.7536 | 0.9749 | 370,697 |
| 22 Oct 2024 | 0.70995 | 0.06095 | 9.39% | 0.6042 | 0.75 | 101,221 |
| 21 Oct 2024 | 0.649 | 0.049 | 8.17% | 0.59 | 0.649 | 33,184 |
| 18 Oct 2024 | 0.60 | 0.0001 | 0.02% | 0.5713 | 0.6438 | 70,493 |
| 17 Oct 2024 | 0.5999 | -0.0001 | -0.02% | 0.58 | 0.6091 | 6,873 |
| 16 Oct 2024 | 0.60 | 0.01595 | 2.73% | 0.563 | 0.60 | 37,765 |
| 15 Oct 2024 | 0.58405 | 0.00865 | 1.50% | 0.5631 | 0.62 | 32,821 |
| 14 Oct 2024 | 0.5754 | -0.0037 | -0.64% | 0.570101 | 0.609 | 44,885 |
| 11 Oct 2024 | 0.5791 | -0.0507 | -8.05% | 0.5605 | 0.624 | 116,163 |
| 10 Oct 2024 | 0.6298 | -0.0201 | -3.09% | 0.61 | 0.6499 | 48,080 |
| 09 Oct 2024 | 0.6499 | 0.0004 | 0.06% | 0.6036 | 0.6998 | 40,809 |
| 08 Oct 2024 | 0.6495 | -0.0205 | -3.06% | 0.602 | 0.681 | 53,145 |
| 07 Oct 2024 | 0.67 | -0.03 | -4.29% | 0.6001 | 0.71 | 29,504 |
| 04 Oct 2024 | 0.70 | 0.016 | 2.34% | 0.6514 | 0.729 | 9,724 |
| 03 Oct 2024 | 0.684 | 0.0015 | 0.22% | 0.6535 | 0.7329 | 13,603 |
| 02 Oct 2024 | 0.6825 | -0.0455 | -6.25% | 0.6583 | 0.7331 | 17,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.96 | 0.6801 | 0.8731382 | 53,150 | -0.03 | -3.85% |
| 1 Month | 0.6992 | 0.9749 | 0.5605 | 0.770674 | 67,295 | 0.0508 | 7.27% |
| 3 Months | 2.13 | 2.55 | 0.5605 | 1.08 | 53,871 | -1.38 | -64.79% |
| 6 Months | 3.01 | 3.25 | 0.5605 | 1.80 | 48,429 | -2.26 | -75.08% |
| 1 Year | 11.64 | 16.00 | 0.5605 | 3.48 | 80,917 | -10.89 | -93.56% |
| 3 Years | 11.64 | 16.00 | 0.5605 | 3.48 | 80,917 | -10.89 | -93.56% |
| 5 Years | 11.64 | 16.00 | 0.5605 | 3.48 | 80,917 | -10.89 | -93.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
